Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1500	0	+0.01(+3.45%)
Jul 28, 2022	0.1500	0.1500	0.1450	0.1450	16,683	-0.01(-3.33%)
Jul 27, 2022	0.1450	0.1500	0.1450	0.1500	5,500	+0.01(+7.14%)
Jul 26, 2022	0.1450	0.1450	0.1400	0.1400	120,158	-0.00(-3.45%)
Jul 25, 2022	0.1550	0.1550	0.1450	0.1450	69,094	+0.00(+0.00%)
Jul 22, 2022	0.1550	0.1550	0.1450	0.1450	38,915	+0.00(+0.00%)
Jul 21, 2022	0.1550	0.1550	0.1450	0.1450	35,500	+0.00(+0.00%)
Jul 20, 2022	0.1450	0.1450	0.1450	0.1450	33,680	+0.00(+3.57%)
Jul 19, 2022	0.1450	0.1450	0.1400	0.1400	19,999	+0.00(+0.00%)
Jul 18, 2022	0.1450	0.1450	0.1350	0.1400	78,486	+0.00(+0.00%)
Jul 15, 2022	0.1500	0.1500	0.1400	0.1400	156,298	-0.01(-6.67%)
Jul 14, 2022	0.1650	0.1650	0.1450	0.1500	443,053	+0.00(+0.00%)
Jul 13, 2022	0.1600	0.1600	0.1500	0.1500	19,006	-0.02(-11.76%)
Jul 12, 2022	0.1650	0.1700	0.1550	0.1700	46,504	+0.00(+0.00%)
Jul 11, 2022	0.1800	0.1800	0.1700	0.1700	17,186	-0.00(-2.86%)
Jul 08, 2022	0.1800	0.1800	0.1750	0.1750	15,058	+0.00(+2.94%)
Jul 07, 2022	0.1800	0.1800	0.1700	0.1700	16,864	-0.00(-2.86%)
Jul 06, 2022	0.1700	0.1750	0.1650	0.1750	72,490	+0.00(+2.94%)
Jul 05, 2022	0.1700	0.1700	0.1650	0.1700	16,060	+0.00(+0.00%)
Jul 04, 2022	0.1500	0.1700	0.1500	0.1700	99,444	+0.02(+13.33%)
Jun 30, 2022				0.1500	0	-0.01(-6.25%)
Jun 29, 2022	0.1600	0.1600	0.1600	0.1600	8,504	+0.01(+3.23%)
Jun 28, 2022	0.1550	0.1600	0.1500	0.1550	67,658	-0.01(-6.06%)
Jun 27, 2022	0.1750	0.1750	0.1600	0.1650	45,983	-0.01(-5.71%)
Jun 24, 2022	0.1700	0.1750	0.1700	0.1750	22,701	+0.00(+2.94%)
Jun 23, 2022	0.1850	0.1850	0.1600	0.1700	28,365	+0.00(+0.00%)
Jun 22, 2022	0.1700	0.1700	0.1700	0.1700	3,555	-0.00(-2.86%)
Jun 21, 2022	0.1750	0.1750	0.1700	0.1750	27,507	+0.00(+2.94%)
Jun 20, 2022	0.1650	0.1700	0.1650	0.1700	10,599	+0.02(+13.33%)
Jun 17, 2022	0.1550	0.1550	0.1500	0.1500	60,295	+0.00(+0.00%)
Jun 16, 2022	0.1500	0.1500	0.1500	0.1500	43,596	+0.00(+0.00%)
Jun 15, 2022	0.1500	0.1550	0.1500	0.1500	68,900	-0.01(-3.23%)
Jun 14, 2022	0.1600	0.1600	0.1550	0.1550	18,005	-0.01(-6.06%)
Jun 13, 2022	0.1750	0.1750	0.1550	0.1650	211,560	-0.01(-2.94%)
Jun 10, 2022	0.1700	0.1750	0.1700	0.1700	163,285	+0.00(+0.00%)
Jun 09, 2022	0.1800	0.1800	0.1700	0.1700	77,289	-0.01(-5.56%)
Jun 08, 2022	0.2000	0.2000	0.1750	0.1800	236,926	-0.02(-7.69%)
Jun 07, 2022	0.1950	0.2000	0.1800	0.1950	150,466	+0.00(+0.00%)
Jun 06, 2022	0.2100	0.2100	0.1950	0.1950	202,346	-0.01(-4.88%)
Jun 03, 2022	0.2100	0.2100	0.2050	0.2050	29,361	-0.01(-2.38%)
Jun 02, 2022	0.2100	0.2150	0.2100	0.2100	11,637	+0.00(+0.00%)
Jun 01, 2022	0.2300	0.2300	0.2100	0.2100	58,867	-0.01(-4.55%)
May 31, 2022	0.2200	0.2200	0.2200	0.2200	28,060	+0.01(+2.33%)
May 30, 2022	0.2100	0.2150	0.2100	0.2150	69,236	+0.00(+0.00%)
May 27, 2022	0.2100	0.2200	0.2100	0.2150	13,944	+0.00(+0.00%)
May 26, 2022	0.2200	0.2200	0.2050	0.2150	84,076	+0.00(+0.00%)
May 25, 2022	0.2150	0.2200	0.2150	0.2150	29,000	+0.01(+2.38%)
May 24, 2022	0.2250	0.2250	0.2050	0.2100	147,738	-0.02(-8.70%)
May 20, 2022				0.2300	0	-0.00(-2.13%)
May 19, 2022	0.2500	0.2500	0.2300	0.2350	85,007	-0.02(-6.00%)
May 18, 2022	0.2500	0.2600	0.2500	0.2500	96,557	+0.00(+0.00%)
May 17, 2022	0.2300	0.2500	0.2300	0.2500	70,100	+0.03(+13.64%)
May 16, 2022	0.2300	0.2300	0.2200	0.2200	75,172	+0.01(+2.33%)
May 13, 2022	0.2150	0.2200	0.2100	0.2150	69,654	-0.01(-2.27%)
May 12, 2022	0.2250	0.2250	0.2100	0.2200	43,069	+0.00(+0.00%)
May 11, 2022	0.2200	0.2250	0.2200	0.2200	65,500	+0.00(+0.00%)
May 10, 2022	0.2300	0.2500	0.2200	0.2200	116,611	-0.01(-4.35%)
May 09, 2022	0.2300	0.2350	0.2250	0.2300	50,429	+0.01(+2.22%)
May 06, 2022	0.2400	0.2400	0.2250	0.2250	71,700	+0.00(+0.00%)
May 05, 2022	0.2400	0.2400	0.2250	0.2250	101,232	-0.02(-8.16%)
May 04, 2022	0.2500	0.2500	0.2400	0.2450	40,132	+0.01(+2.08%)
May 03, 2022	0.2500	0.2500	0.2400	0.2400	46,143	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.