Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icc International Cannabis Corp
(TSV:
ICC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.400
1.480
1.360
1.460
262,481
+0.06(+4.29%)
Jul 30, 2018
1.460
1.470
1.400
1.400
260,930
-0.07(-4.76%)
Jul 27, 2018
1.440
1.470
1.420
1.470
239,009
+0.02(+1.38%)
Jul 26, 2018
1.370
1.480
1.350
1.450
662,549
+0.05(+3.57%)
Jul 25, 2018
1.390
1.430
1.350
1.400
138,406
+0.00(+0.00%)
Jul 24, 2018
1.380
1.420
1.350
1.400
283,632
+0.03(+2.19%)
Jul 23, 2018
1.380
1.400
1.360
1.370
191,386
-0.03(-2.14%)
Jul 20, 2018
1.400
1.430
1.380
1.400
282,604
+0.00(+0.00%)
Jul 19, 2018
1.440
1.440
1.400
1.400
217,742
-0.01(-0.71%)
Jul 18, 2018
1.390
1.440
1.340
1.410
395,226
+0.04(+2.92%)
Jul 17, 2018
1.330
1.380
1.290
1.370
493,867
+0.01(+0.74%)
Jul 16, 2018
1.440
1.450
1.280
1.360
727,002
-0.06(-4.23%)
Jul 13, 2018
1.460
1.480
1.420
1.420
188,093
-0.07(-4.70%)
Jul 12, 2018
1.490
1.500
1.450
1.490
144,060
-0.01(-0.67%)
Jul 11, 2018
1.500
1.510
1.490
1.500
77,124
-0.02(-1.32%)
Jul 10, 2018
1.510
1.520
1.500
1.520
113,694
+0.00(+0.00%)
Jul 09, 2018
1.520
1.530
1.500
1.520
112,144
+0.00(+0.00%)
Jul 06, 2018
1.510
1.520
1.490
1.520
203,854
+0.01(+0.66%)
Jul 05, 2018
1.480
1.510
1.470
1.510
406,991
+0.05(+3.42%)
Jul 04, 2018
1.450
1.470
1.450
1.460
44,690
+0.00(+0.00%)
Jul 03, 2018
1.440
1.480
1.410
1.460
103,437
+0.03(+2.10%)
Jun 29, 2018
1.430
1.430
1.430
0
+0.01(+0.70%)
Jun 28, 2018
1.400
1.440
1.380
1.420
375,096
+0.00(+0.00%)
Jun 27, 2018
1.440
1.460
1.400
1.420
556,899
-0.03(-2.07%)
Jun 26, 2018
1.460
1.480
1.440
1.450
181,824
-0.05(-3.33%)
Jun 25, 2018
1.460
1.500
1.450
1.500
279,762
+0.03(+2.04%)
Jun 22, 2018
1.520
1.520
1.470
1.470
376,813
-0.04(-2.65%)
Jun 21, 2018
1.530
1.540
1.470
1.510
495,304
+0.01(+0.67%)
Jun 20, 2018
1.500
1.520
1.480
1.500
448,557
+0.04(+2.74%)
Jun 19, 2018
1.440
1.480
1.420
1.460
505,524
+0.06(+4.29%)
Jun 18, 2018
1.440
1.440
1.360
1.400
350,789
+0.00(+0.00%)
Jun 15, 2018
1.470
1.400
1.400
695,427
-0.07(-4.76%)
Jun 14, 2018
1.480
1.530
1.420
1.470
869,799
+0.00(+0.00%)
Jun 13, 2018
1.370
1.470
1.350
1.470
983,049
+0.10(+7.30%)
Jun 12, 2018
1.370
1.380
1.300
1.370
785,017
-0.01(-0.72%)
Jun 11, 2018
1.440
1.440
1.360
1.380
251,013
-0.03(-2.13%)
Jun 08, 2018
1.440
1.470
1.390
1.410
422,884
-0.02(-1.40%)
Jun 07, 2018
1.430
1.470
1.370
1.430
716,586
+0.02(+1.42%)
Jun 06, 2018
1.310
1.450
1.280
1.410
617,731
+0.13(+10.16%)
Jun 05, 2018
1.300
1.330
1.280
1.280
414,464
-0.03(-2.29%)
Jun 04, 2018
1.310
1.330
1.250
1.310
419,236
-0.05(-3.68%)
Jun 01, 2018
1.310
1.360
1.280
1.360
246,304
+0.05(+3.82%)
May 31, 2018
1.300
1.330
1.270
1.310
214,225
-0.02(-1.50%)
May 30, 2018
1.300
1.340
1.300
1.330
168,591
-0.01(-0.75%)
May 29, 2018
1.330
1.340
1.310
1.340
222,380
+0.00(+0.00%)
May 28, 2018
1.370
1.370
1.330
1.340
193,535
-0.01(-0.74%)
May 25, 2018
1.380
1.380
1.330
1.350
257,013
-0.05(-3.57%)
May 24, 2018
1.380
1.400
1.360
1.400
540,232
+0.02(+1.45%)
May 23, 2018
1.400
1.400
1.300
1.380
341,781
-0.02(-1.43%)
May 22, 2018
1.400
1.400
1.360
1.400
383,517
+0.03(+2.19%)
May 18, 2018
1.370
1.370
1.370
0
+0.05(+3.79%)
May 17, 2018
1.320
1.330
1.290
1.320
143,331
-0.02(-1.49%)
May 16, 2018
1.350
1.360
1.310
1.340
76,382
-0.03(-2.19%)
May 15, 2018
1.350
1.370
1.310
1.370
153,197
+0.02(+1.48%)
May 14, 2018
1.370
1.390
1.330
1.350
381,507
+0.05(+3.85%)
May 11, 2018
1.300
1.350
1.280
1.300
430,732
+0.03(+2.36%)
May 10, 2018
1.300
1.320
1.270
1.270
155,931
-0.02(-1.55%)
May 09, 2018
1.290
1.300
1.260
1.290
79,629
-0.01(-0.77%)
May 08, 2018
1.300
1.330
1.270
1.300
183,995
-0.04(-2.99%)
May 07, 2018
1.290
1.350
1.230
1.340
449,857
+0.05(+3.88%)
May 04, 2018
1.340
1.360
1.290
1.290
245,389
-0.07(-5.15%)
May 03, 2018
1.350
1.370
1.310
1.360
326,139
-0.01(-0.73%)
May 02, 2018
1.290
1.370
1.230
1.370
538,331
+0.02(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.