Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.1650
0.1650
0.1650
0.1650
6,000
+0.02(+10.00%)
Jul 28, 2023
0.1700
0.1700
0.1500
0.1500
17,510
-0.02(-14.29%)
Jul 27, 2023
0.1650
0.1750
0.1600
0.1750
35,500
+0.00(+2.94%)
Jul 25, 2023
0.1700
10
+0.01(+6.25%)
Jul 24, 2023
0.1650
0.1650
0.1600
0.1600
10,000
-0.01(-5.88%)
Jul 21, 2023
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Jul 20, 2023
0.1650
0.1700
0.1650
0.1700
19,880
+0.00(+0.00%)
Jul 19, 2023
0.1700
0.1700
0.1700
0.1700
27,000
+0.00(+0.00%)
Jul 18, 2023
0.1700
0.1700
0.1700
0.1700
10,500
-0.00(-2.86%)
Jul 17, 2023
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Jul 14, 2023
0.1750
0.1750
0.1750
0.1750
5,000
-0.01(-2.78%)
Jul 13, 2023
0.1800
0.1800
0.1800
0.1800
5,500
+0.00(+0.00%)
Jul 12, 2023
0.1800
0.1800
0.1800
0.1800
17,101
+0.00(+0.00%)
Jul 11, 2023
0.1850
0.1850
0.1800
0.1800
10,500
-0.01(-2.70%)
Jul 10, 2023
0.1900
0.1900
0.1850
0.1850
1,500
-0.01(-2.63%)
Jul 07, 2023
0.1900
0.1950
0.1900
0.1900
15,000
+0.00(+0.00%)
Jul 06, 2023
0.1900
0.1900
0.1800
0.1900
19,500
+0.00(+0.00%)
Jul 05, 2023
0.1950
0.2000
0.1900
0.1900
32,000
+0.00(+0.00%)
Jul 04, 2023
0.1700
0.1900
0.1700
0.1900
41,000
+0.00(+0.00%)
Jun 30, 2023
0.1900
0
-0.01(-2.56%)
Jun 28, 2023
0.1950
0
+0.01(+5.41%)
Jun 26, 2023
0.1850
0
+0.01(+2.78%)
Jun 23, 2023
0.1850
0.1850
0.1800
0.1800
14,007
-0.01(-5.26%)
Jun 22, 2023
0.1900
0.1900
0.1900
0.1900
7,000
+0.00(+0.00%)
Jun 21, 2023
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Jun 20, 2023
0.1600
0.1900
0.1600
0.1900
137,000
+0.02(+15.15%)
Jun 19, 2023
0.1650
0.1650
0.1650
0.1650
6,008
+0.00(+0.00%)
Jun 16, 2023
0.1700
0.1700
0.1650
0.1650
11,500
-0.01(-2.94%)
Jun 15, 2023
0.1650
0.1700
0.1650
0.1700
7,300
-0.00(-2.86%)
Jun 14, 2023
0.1700
0.1750
0.1650
0.1750
22,933
+0.01(+6.06%)
Jun 13, 2023
0.1500
0.1650
0.1500
0.1650
63,000
+0.02(+13.79%)
Jun 12, 2023
0.1500
0.1500
0.1400
0.1450
72,500
+0.00(+0.00%)
Jun 09, 2023
0.1650
0.1650
0.1450
0.1450
42,280
-0.03(-14.71%)
Jun 08, 2023
0.1750
0.1750
0.1700
0.1700
29,500
-0.00(-2.86%)
Jun 07, 2023
0.1800
0.1800
0.1750
0.1750
41,500
-0.01(-2.78%)
Jun 06, 2023
0.1800
0.1800
0.1800
0.1800
19,000
+0.00(+0.00%)
Jun 05, 2023
0.1800
0.1900
0.1800
0.1800
14,500
+0.01(+2.86%)
Jun 02, 2023
0.1850
0.1850
0.1750
0.1750
29,800
-0.01(-2.78%)
Jun 01, 2023
0.1750
0.1800
0.1750
0.1800
28,753
+0.01(+5.88%)
May 31, 2023
0.1700
0.1700
0.1700
0.1700
11,000
+0.00(+0.00%)
May 30, 2023
0.1750
0.1750
0.1700
0.1700
19,500
-0.01(-5.56%)
May 26, 2023
0.1800
0
-0.01(-5.26%)
May 25, 2023
0.1750
0.1900
0.1750
0.1900
155,000
+0.02(+8.57%)
May 24, 2023
0.1800
0.1800
0.1750
0.1750
31,000
-0.01(-2.78%)
May 23, 2023
0.1800
0.1800
0.1800
0.1800
10,660
+0.00(+0.00%)
May 18, 2023
0.1800
0
+0.01(+5.88%)
May 17, 2023
0.1800
0.1800
0.1700
0.1700
24,565
-0.01(-8.11%)
May 16, 2023
0.1850
0.1850
0.1850
0.1850
11,000
+0.00(+0.00%)
May 15, 2023
0.1850
0.1850
0.1850
0.1850
5,500
-0.01(-2.63%)
May 12, 2023
0.1900
0.1900
0.1900
0.1900
3,000
+0.01(+2.70%)
May 11, 2023
0.1850
0.1850
0.1850
0.1850
35,000
+0.01(+8.82%)
May 09, 2023
0.1700
0
-0.01(-8.11%)
May 08, 2023
0.1850
0.1850
0.1850
0.1850
48,000
+0.00(+0.00%)
May 05, 2023
0.1850
0.1850
0.1850
0.1850
16,000
-0.01(-2.63%)
May 04, 2023
0.1900
0.1900
0.1900
0.1900
2,000
+0.01(+2.70%)
May 03, 2023
0.1950
0.1950
0.1850
0.1850
16,070
-0.01(-2.63%)
May 02, 2023
0.1900
0.1900
0.1900
0.1900
3,500
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.