Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1.970
2.010
1.950
1.980
498,850
+0.01(+0.51%)
Jul 29, 2010
1.990
2.040
1.960
1.970
521,713
-0.03(-1.50%)
Jul 28, 2010
1.900
2.000
1.900
2.000
222,300
+0.11(+5.82%)
Jul 27, 2010
1.910
1.910
1.850
1.890
91,700
+0.00(+0.00%)
Jul 26, 2010
1.880
1.920
1.870
1.890
76,370
+0.00(+0.00%)
Jul 23, 2010
1.900
1.950
1.890
1.890
39,240
-0.01(-0.53%)
Jul 22, 2010
1.850
1.920
1.830
1.900
117,284
+0.05(+2.70%)
Jul 21, 2010
1.870
1.920
1.850
1.850
154,527
-0.02(-1.07%)
Jul 20, 2010
1.870
1.890
1.860
1.870
76,850
-0.05(-2.60%)
Jul 19, 2010
1.900
1.920
1.840
1.920
117,933
-0.04(-2.04%)
Jul 16, 2010
1.900
1.970
1.870
1.960
237,893
+0.02(+1.03%)
Jul 15, 2010
1.950
2.000
1.920
1.940
461,760
-0.01(-0.51%)
Jul 14, 2010
1.940
1.960
1.910
1.950
218,300
-0.02(-1.02%)
Jul 13, 2010
1.950
2.000
1.940
1.970
103,700
+0.02(+1.03%)
Jul 12, 2010
2.020
2.020
1.950
1.950
257,965
-0.03(-1.52%)
Jul 09, 2010
1.890
2.030
1.890
1.980
657,146
+0.09(+4.76%)
Jul 08, 2010
1.800
1.900
1.780
1.890
396,630
+0.05(+2.72%)
Jul 07, 2010
1.720
1.840
1.690
1.840
150,667
+0.11(+6.36%)
Jul 06, 2010
1.710
1.730
1.670
1.730
153,800
+0.02(+1.17%)
Jul 02, 2010
1.750
1.750
1.700
1.710
87,550
-0.12(-6.56%)
Jun 30, 2010
1.720
1.850
1.720
1.830
123,900
+0.10(+5.78%)
Jun 29, 2010
1.770
1.810
1.710
1.730
161,900
-0.16(-8.47%)
Jun 25, 2010
1.980
1.980
1.890
1.890
121,877
-0.06(-3.08%)
Jun 24, 2010
1.890
2.060
1.870
1.950
538,926
+0.04(+2.09%)
Jun 23, 2010
1.730
1.930
1.710
1.910
291,197
+0.19(+11.05%)
Jun 22, 2010
1.740
1.760
1.700
1.720
125,520
-0.05(-2.82%)
Jun 21, 2010
1.780
1.790
1.730
1.770
227,301
+0.01(+0.57%)
Jun 18, 2010
1.740
1.790
1.730
1.760
373,904
+0.06(+3.53%)
Jun 17, 2010
1.580
1.740
1.580
1.700
704,805
+0.12(+7.59%)
Jun 16, 2010
1.490
1.620
1.470
1.580
345,130
+0.09(+6.04%)
Jun 15, 2010
1.420
1.490
1.420
1.490
80,050
+0.04(+2.76%)
Jun 14, 2010
1.420
1.450
1.410
1.450
63,093
+0.00(+0.00%)
Jun 11, 2010
1.450
1.450
1.410
1.450
49,900
+0.01(+0.69%)
Jun 10, 2010
1.400
1.450
1.400
1.440
82,400
+0.04(+2.86%)
Jun 09, 2010
1.430
1.460
1.400
1.400
60,017
-0.05(-3.45%)
Jun 08, 2010
1.490
1.510
1.450
1.450
71,497
-0.05(-3.33%)
Jun 07, 2010
1.540
1.590
1.480
1.500
325,050
-0.06(-3.85%)
Jun 04, 2010
1.560
1.590
1.510
1.560
390,075
+0.00(+0.00%)
Jun 03, 2010
1.540
1.610
1.530
1.560
316,495
+0.03(+1.96%)
Jun 02, 2010
1.520
1.530
1.480
1.530
194,120
+0.01(+0.66%)
Jun 01, 2010
1.440
1.540
1.440
1.520
260,460
+0.04(+2.70%)
May 31, 2010
1.380
1.490
1.370
1.480
195,550
+0.09(+6.47%)
May 28, 2010
1.470
1.470
1.390
1.390
221,769
-0.08(-5.44%)
May 27, 2010
1.370
1.470
1.370
1.470
1,134,678
+0.11(+8.09%)
May 26, 2010
1.280
1.370
1.270
1.360
461,005
+0.13(+10.57%)
May 25, 2010
1.230
1.250
1.190
1.230
175,872
-0.05(-3.91%)
May 21, 2010
1.210
1.320
1.210
1.280
92,360
+0.03(+2.40%)
May 20, 2010
1.330
1.260
1.230
1.250
126,313
-0.10(-7.41%)
May 19, 2010
1.350
1.370
1.280
1.350
141,350
+0.00(+0.00%)
May 18, 2010
1.340
1.380
1.340
1.350
77,912
+0.00(+0.00%)
May 17, 2010
1.370
1.380
1.340
1.350
114,288
-0.04(-2.88%)
May 14, 2010
1.420
1.420
1.370
1.390
254,400
-0.03(-2.11%)
May 13, 2010
1.400
1.430
1.370
1.420
351,000
+0.01(+0.71%)
May 12, 2010
1.370
1.410
1.370
1.410
292,650
+0.01(+0.71%)
May 11, 2010
1.280
1.400
1.350
1.400
335,111
+0.12(+9.37%)
May 10, 2010
1.340
1.300
1.280
1.280
174,409
-0.08(-5.88%)
May 07, 2010
1.340
1.360
1.270
1.360
550,145
-0.01(-0.73%)
May 06, 2010
1.390
1.400
1.260
1.370
370,750
+0.02(+1.48%)
May 05, 2010
1.440
1.400
1.350
1.350
253,432
-0.11(-7.53%)
May 04, 2010
1.480
1.500
1.390
1.460
149,000
-0.04(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.