Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2.690
2.690
2.530
2.530
33,169
-0.17(-6.30%)
Jul 30, 2012
2.640
2.700
2.590
2.700
52,898
+0.00(+0.00%)
Jul 27, 2012
2.750
2.750
2.660
2.700
195,581
+0.01(+0.37%)
Jul 26, 2012
2.640
2.720
2.640
2.690
248,234
+0.07(+2.67%)
Jul 25, 2012
2.550
2.650
2.530
2.620
204,381
+0.10(+3.97%)
Jul 24, 2012
2.500
2.520
2.440
2.520
35,091
-0.03(-1.18%)
Jul 23, 2012
2.450
2.580
2.440
2.550
107,325
-0.10(-3.77%)
Jul 20, 2012
2.680
2.780
2.520
2.650
179,367
-0.02(-0.75%)
Jul 19, 2012
2.660
2.750
2.610
2.670
278,184
+0.02(+0.75%)
Jul 18, 2012
2.570
2.860
2.570
2.650
865,935
+0.30(+12.77%)
Jul 17, 2012
2.400
2.400
2.210
2.350
80,325
-0.05(-2.08%)
Jul 16, 2012
2.380
2.400
2.270
2.400
71,000
-0.03(-1.23%)
Jul 13, 2012
2.250
2.490
2.250
2.430
121,005
+0.20(+8.97%)
Jul 12, 2012
2.240
2.250
2.190
2.230
113,753
-0.09(-3.88%)
Jul 11, 2012
2.340
2.350
2.230
2.320
72,870
-0.02(-0.85%)
Jul 10, 2012
2.350
2.390
2.240
2.340
106,431
-0.04(-1.68%)
Jul 09, 2012
2.380
2.420
2.320
2.380
99,319
+0.01(+0.42%)
Jul 06, 2012
2.500
2.500
2.360
2.370
150,912
-0.21(-8.14%)
Jul 05, 2012
2.700
2.700
2.560
2.580
111,447
-0.20(-7.19%)
Jul 04, 2012
2.520
2.780
2.520
2.780
102,190
+0.26(+10.32%)
Jul 03, 2012
2.380
2.560
2.370
2.520
109,684
+0.14(+5.88%)
Jun 29, 2012
2.380
2.380
2.380
0
+0.17(+7.69%)
Jun 28, 2012
2.370
2.370
2.160
2.210
348,222
-0.16(-6.75%)
Jun 27, 2012
2.420
2.500
2.370
2.370
97,666
-0.12(-4.82%)
Jun 26, 2012
2.590
2.590
2.400
2.490
98,017
-0.08(-3.11%)
Jun 25, 2012
2.590
2.590
2.450
2.570
128,394
-0.06(-2.28%)
Jun 22, 2012
2.430
2.630
2.360
2.630
230,367
+0.18(+7.35%)
Jun 21, 2012
2.600
2.600
2.440
2.450
360,850
-0.23(-8.58%)
Jun 20, 2012
2.770
2.770
2.650
2.680
97,722
-0.05(-1.83%)
Jun 19, 2012
2.800
2.890
2.730
2.730
108,155
-0.06(-2.15%)
Jun 18, 2012
2.570
2.820
2.570
2.790
326,693
+0.19(+7.31%)
Jun 15, 2012
2.860
2.880
2.600
2.600
405,472
-0.35(-11.86%)
Jun 14, 2012
3.030
3.050
2.880
2.950
97,938
-0.09(-2.96%)
Jun 13, 2012
3.170
3.220
3.030
3.040
125,187
-0.11(-3.49%)
Jun 12, 2012
2.970
3.200
2.970
3.150
155,171
+0.19(+6.42%)
Jun 11, 2012
2.980
3.030
2.930
2.960
140,698
+0.05(+1.72%)
Jun 08, 2012
3.100
3.100
2.850
2.910
120,111
-0.08(-2.68%)
Jun 07, 2012
3.190
3.190
2.910
2.990
190,134
-0.08(-2.61%)
Jun 06, 2012
3.430
3.430
3.010
3.070
288,549
-0.28(-8.36%)
Jun 05, 2012
3.490
3.500
3.300
3.350
322,362
-0.04(-1.18%)
Jun 04, 2012
3.190
3.440
3.030
3.390
181,370
+0.20(+6.27%)
Jun 02, 2012
2.630
3.210
2.620
3.190
399,301
+0.00(+0.00%)
Jun 01, 2012
2.630
3.210
2.620
3.190
399,301
+0.56(+21.29%)
May 31, 2012
2.700
2.720
2.560
2.630
214,578
-0.08(-2.95%)
May 30, 2012
2.760
2.840
2.680
2.710
185,385
-0.13(-4.58%)
May 29, 2012
2.900
2.950
2.760
2.840
134,965
-0.05(-1.73%)
May 28, 2012
2.950
2.950
2.830
2.890
45,937
-0.01(-0.34%)
May 25, 2012
2.950
3.000
2.810
2.900
438,824
+0.07(+2.47%)
May 24, 2012
2.620
2.830
2.570
2.830
534,100
+0.33(+13.20%)
May 23, 2012
2.400
2.550
2.250
2.500
502,612
+0.12(+5.04%)
May 22, 2012
2.530
2.590
2.350
2.380
271,700
+0.00(+0.00%)
May 18, 2012
2.380
2.380
2.380
0
-0.03(-1.24%)
May 17, 2012
2.000
2.470
2.000
2.410
395,321
+0.44(+22.34%)
May 16, 2012
1.960
2.040
1.900
1.970
388,019
+0.00(+0.00%)
May 15, 2012
1.990
2.060
1.940
1.970
352,948
-0.06(-2.96%)
May 14, 2012
2.250
2.250
1.990
2.030
447,325
-0.21(-9.38%)
May 11, 2012
2.400
2.450
2.230
2.240
176,583
-0.15(-6.28%)
May 10, 2012
2.550
2.590
2.380
2.390
250,670
-0.12(-4.78%)
May 09, 2012
2.500
2.630
2.410
2.510
216,574
-0.02(-0.79%)
May 08, 2012
2.800
2.800
2.450
2.530
427,515
-0.29(-10.28%)
May 07, 2012
2.890
2.900
2.810
2.820
251,471
-0.05(-1.74%)
May 04, 2012
2.850
2.990
2.850
2.870
169,165
+0.01(+0.35%)
May 03, 2012
2.880
2.950
2.820
2.860
240,831
+0.09(+3.25%)
May 02, 2012
2.800
2.800
2.700
2.770
55,504
-0.05(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.