Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.9400
0.9400
0.9400
0
+0.02(+2.17%)
Jul 28, 2016
0.9200
0.9200
0.9000
0.9200
147,334
+0.02(+2.22%)
Jul 27, 2016
0.9000
0.9000
0.8800
0.9000
419,671
+0.00(+0.00%)
Jul 26, 2016
0.8500
0.9000
0.8400
0.9000
253,860
+0.05(+5.88%)
Jul 25, 2016
0.8700
0.8700
0.8300
0.8500
134,626
-0.03(-3.41%)
Jul 22, 2016
0.8500
0.8800
0.8400
0.8800
165,609
+0.03(+3.53%)
Jul 21, 2016
0.8200
0.8500
0.8100
0.8500
92,273
+0.05(+6.25%)
Jul 20, 2016
0.8200
0.8200
0.8000
0.8000
120,840
-0.03(-3.61%)
Jul 19, 2016
0.8100
0.8300
0.8100
0.8300
62,374
+0.01(+1.22%)
Jul 18, 2016
0.8200
0.8300
0.8200
0.8200
54,998
-0.02(-2.38%)
Jul 15, 2016
0.8500
0.8500
0.7900
0.8400
138,360
+0.00(+0.00%)
Jul 14, 2016
0.8500
0.8500
0.8300
0.8400
76,312
-0.02(-2.33%)
Jul 13, 2016
0.8600
0.8600
0.8500
0.8600
98,451
+0.01(+1.18%)
Jul 12, 2016
0.8700
0.8700
0.8000
0.8500
267,800
-0.02(-2.30%)
Jul 11, 2016
0.8400
0.8700
0.8400
0.8700
164,794
+0.03(+3.57%)
Jul 08, 2016
0.8400
0.8500
0.8400
0.8400
61,153
+0.00(+0.00%)
Jul 07, 2016
0.8800
0.8800
0.8400
0.8400
150,152
-0.01(-1.18%)
Jul 05, 2016
0.8400
0.8600
0.8300
0.8500
261,745
+0.01(+1.19%)
Jul 04, 2016
0.8400
0.8600
0.8300
0.8400
357,408
+0.01(+1.20%)
Jun 30, 2016
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Jun 29, 2016
0.8200
0.8300
0.8100
0.8300
196,299
+0.01(+1.22%)
Jun 28, 2016
0.7900
0.8200
0.7900
0.8200
60,355
+0.00(+0.00%)
Jun 27, 2016
0.8000
0.8400
0.7800
0.8200
1,098,775
+0.02(+2.50%)
Jun 24, 2016
0.8100
0.8100
0.7500
0.8000
464,904
+0.05(+6.67%)
Jun 23, 2016
0.7500
0.7700
0.7400
0.7500
91,840
+0.00(+0.00%)
Jun 22, 2016
0.7600
0.7600
0.7500
0.7500
19,311
-0.02(-2.60%)
Jun 21, 2016
0.7600
0.7700
0.7500
0.7700
122,026
-0.01(-1.28%)
Jun 20, 2016
0.7700
0.7900
0.7500
0.7800
144,800
-0.01(-1.27%)
Jun 17, 2016
0.7600
0.7900
0.7600
0.7900
114,000
+0.04(+5.33%)
Jun 16, 2016
0.8100
0.8100
0.7500
0.7500
328,397
-0.02(-2.60%)
Jun 15, 2016
0.7600
0.7700
0.7400
0.7700
101,740
+0.02(+2.67%)
Jun 14, 2016
0.7500
0.7600
0.7300
0.7500
108,441
-0.01(-1.32%)
Jun 13, 2016
0.8000
0.8000
0.7400
0.7600
200,702
-0.03(-3.80%)
Jun 10, 2016
0.7600
0.8000
0.7600
0.7900
208,702
+0.02(+2.60%)
Jun 09, 2016
0.7900
0.7900
0.7600
0.7700
53,200
+0.00(+0.00%)
Jun 08, 2016
0.7600
0.7900
0.7600
0.7700
197,648
+0.02(+2.67%)
Jun 07, 2016
0.7600
0.7700
0.7400
0.7500
222,300
-0.01(-1.32%)
Jun 06, 2016
0.7700
0.7700
0.7200
0.7600
256,522
+0.02(+2.70%)
Jun 03, 2016
0.7400
0.7600
0.7400
0.7400
257,482
+0.04(+5.71%)
Jun 02, 2016
0.7800
0.7800
0.7000
0.7000
403,386
-0.06(-7.89%)
Jun 01, 2016
0.7800
0.7800
0.7500
0.7600
128,652
+0.01(+1.33%)
May 31, 2016
0.7400
0.7500
0.7300
0.7500
105,085
+0.04(+5.63%)
May 30, 2016
0.7000
0.7200
0.6900
0.7100
81,610
+0.01(+1.43%)
May 27, 2016
0.7200
0.7400
0.7000
0.7000
99,225
-0.04(-5.41%)
May 26, 2016
0.7600
0.7700
0.7400
0.7400
152,398
-0.01(-1.33%)
May 25, 2016
0.7600
0.7900
0.7300
0.7500
489,971
-0.03(-3.85%)
May 24, 2016
0.8200
0.8300
0.7600
0.7800
355,953
-0.08(-9.30%)
May 20, 2016
0.8600
0.8600
0.8600
0
+0.02(+2.38%)
May 19, 2016
0.7700
0.8500
0.7600
0.8400
175,185
+0.05(+6.33%)
May 18, 2016
0.8600
0.8800
0.7900
0.7900
401,124
-0.09(-10.23%)
May 17, 2016
0.8000
0.8800
0.8000
0.8800
765,750
+0.07(+8.64%)
May 16, 2016
0.8200
0.8200
0.8000
0.8100
485,900
+0.00(+0.00%)
May 13, 2016
0.8000
0.8200
0.8000
0.8100
219,972
+0.00(+0.00%)
May 12, 2016
0.7800
0.8200
0.7600
0.8100
1,007,270
+0.06(+8.00%)
May 11, 2016
0.7300
0.7700
0.7300
0.7500
167,200
+0.00(+0.00%)
May 10, 2016
0.7100
0.7500
0.7100
0.7500
53,310
+0.04(+5.63%)
May 09, 2016
0.7600
0.7600
0.7100
0.7100
136,129
-0.06(-7.79%)
May 06, 2016
0.7600
0.7700
0.7400
0.7700
132,450
+0.02(+2.67%)
May 05, 2016
0.7200
0.7600
0.7200
0.7500
115,210
+0.01(+1.35%)
May 04, 2016
0.7600
0.7700
0.7000
0.7400
180,838
-0.03(-3.90%)
May 03, 2016
0.7700
0.7800
0.7400
0.7700
240,106
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.