Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.5100
0.5300
0.5100
0.5300
107,900
+0.02(+3.92%)
Jul 30, 2018
0.5100
0.5100
0.5100
0.5100
18,500
+0.00(+0.00%)
Jul 27, 2018
0.5200
0.5400
0.5100
0.5100
101,400
-0.02(-3.77%)
Jul 26, 2018
0.5200
0.5300
0.5200
0.5300
14,300
+0.01(+1.92%)
Jul 25, 2018
0.5200
0.5400
0.5100
0.5200
284,800
+0.01(+1.96%)
Jul 24, 2018
0.5100
0.5100
0.5100
0.5100
42,265
+0.00(+0.00%)
Jul 23, 2018
0.5200
0.5200
0.5100
0.5100
61,594
+0.00(+0.00%)
Jul 20, 2018
0.5100
0.5100
0.5100
0.5100
31,050
-0.01(-1.92%)
Jul 19, 2018
0.5200
0.5200
0.5100
0.5200
42,475
+0.00(+0.00%)
Jul 18, 2018
0.5200
0.5400
0.5100
0.5200
83,300
+0.00(+0.00%)
Jul 17, 2018
0.5300
0.5500
0.5200
0.5200
340,300
+0.00(+0.00%)
Jul 16, 2018
0.5300
0.5300
0.5200
0.5200
17,000
-0.01(-1.89%)
Jul 12, 2018
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jul 11, 2018
0.5500
0.5500
0.5300
0.5300
36,800
+0.00(+0.00%)
Jul 10, 2018
0.5400
0.5400
0.5300
0.5300
8,500
-0.01(-1.85%)
Jul 09, 2018
0.5400
0.5100
0.5400
112,600
+0.03(+5.88%)
Jul 06, 2018
0.5200
0.5300
0.5100
0.5100
42,000
-0.01(-1.92%)
Jul 05, 2018
0.5200
0.5200
0.5200
0.5200
68,710
+0.00(+0.00%)
Jul 04, 2018
0.5300
0.5300
0.5200
0.5200
51,000
-0.02(-3.70%)
Jul 03, 2018
0.5100
0.5400
0.5100
0.5400
35,300
+0.02(+3.85%)
Jun 29, 2018
0.5200
0.5200
0.5200
0
-0.03(-5.45%)
Jun 28, 2018
0.5600
0.5600
0.5400
0.5500
65,400
+0.00(+0.00%)
Jun 27, 2018
0.5600
0.5600
0.5500
0.5500
61,000
-0.02(-3.51%)
Jun 26, 2018
0.5500
0.5700
0.5500
0.5700
43,200
+0.01(+1.79%)
Jun 25, 2018
0.5600
0.5600
0.5600
0.5600
80,600
+0.00(+0.00%)
Jun 22, 2018
0.5600
0.5600
0.5600
0.5600
111,500
+0.00(+0.00%)
Jun 21, 2018
0.5600
0.5600
0.5600
0.5600
68,977
+0.00(+0.00%)
Jun 20, 2018
0.5700
0.5800
0.5600
0.5600
62,600
-0.01(-1.75%)
Jun 19, 2018
0.5800
0.5900
0.5600
0.5700
61,740
-0.01(-1.72%)
Jun 18, 2018
0.5500
0.5900
0.5500
0.5800
139,702
+0.03(+5.45%)
Jun 15, 2018
0.5700
0.5400
0.5500
113,739
-0.02(-3.51%)
Jun 14, 2018
0.5700
0.5700
0.5600
0.5700
85,555
+0.01(+1.79%)
Jun 13, 2018
0.5500
0.5600
0.5500
0.5600
106,060
+0.00(+0.00%)
Jun 12, 2018
0.5600
0.5600
0.5600
0.5600
76,000
+0.00(+0.00%)
Jun 11, 2018
0.5600
0.5600
0.5600
0.5600
37,400
+0.00(+0.00%)
Jun 08, 2018
0.5600
0.5700
0.5600
0.5600
374,610
+0.00(+0.00%)
Jun 07, 2018
0.5700
0.5700
0.5600
0.5600
42,250
+0.00(+0.00%)
Jun 06, 2018
0.5700
0.5700
0.5600
0.5600
39,815
+0.00(+0.00%)
Jun 05, 2018
0.5600
0.5700
0.5600
0.5600
77,798
+0.00(+0.00%)
Jun 04, 2018
0.5600
0.5600
0.5600
0.5600
145,700
+0.00(+0.00%)
Jun 01, 2018
0.5600
0.5700
0.5600
0.5600
58,000
+0.00(+0.00%)
May 31, 2018
0.5600
0.5700
0.5600
0.5600
158,200
-0.01(-1.75%)
May 30, 2018
0.5700
0.5700
0.5600
0.5700
16,000
+0.01(+1.79%)
May 29, 2018
0.5600
0.5800
0.5600
0.5600
77,800
-0.01(-1.75%)
May 28, 2018
0.5700
0.5700
0.5700
0.5700
45,500
-0.01(-1.72%)
May 25, 2018
0.5800
0.5800
0.5700
0.5800
196,000
+0.01(+1.75%)
May 24, 2018
0.5700
0.5800
0.5600
0.5700
270,300
+0.01(+1.79%)
May 23, 2018
0.5600
0.5600
0.5500
0.5600
224,725
+0.00(+0.00%)
May 22, 2018
0.5600
0.5700
0.5600
0.5600
213,500
+0.00(+0.00%)
May 18, 2018
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
May 17, 2018
0.5600
0.5700
0.5600
0.5600
153,000
+0.00(+0.00%)
May 16, 2018
0.5600
0.5600
0.5600
0.5600
190,000
+0.00(+0.00%)
May 15, 2018
0.5600
0.5600
0.5600
0.5600
153,700
-0.01(-1.75%)
May 14, 2018
0.5600
0.5700
0.5600
0.5700
129,066
+0.00(+0.00%)
May 11, 2018
0.5700
0.5700
0.5600
0.5700
168,300
+0.00(+0.00%)
May 10, 2018
0.5700
0.5800
0.5700
0.5700
112,500
+0.00(+0.00%)
May 09, 2018
0.5700
0.5800
0.5700
0.5700
71,446
+0.00(+0.00%)
May 08, 2018
0.5700
0.5700
0.5600
0.5700
40,800
+0.00(+0.00%)
May 07, 2018
0.5700
0.5700
0.5600
0.5700
298,575
+0.01(+1.79%)
May 04, 2018
0.5600
0.5700
0.5600
0.5600
109,480
+0.00(+0.00%)
May 03, 2018
0.5600
0.5600
0.5500
0.5600
207,300
+0.00(+0.00%)
May 02, 2018
0.5700
0.5700
0.5600
0.5600
74,420
-0.01(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.