Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 28, 2011		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 27, 2011	1.000	1.000	0.3800	0.3800	6	-0.01(-2.56%)
Jul 26, 2011	0.3050	0.3900	0.3050	0.3900	9,100	+0.04(+11.43%)
Jul 25, 2011	0.3500	0.3500	0.3500	0.3500	10,001	+0.08(+29.63%)
Jul 22, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 21, 2011	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Jul 20, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 19, 2011	0.2700	0.2700	0.2600	0.2600	9,000	-0.02(-7.14%)
Jul 18, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 15, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 14, 2011	0.2800	0.2800	0.2800	0.2800	7,400	-0.11(-28.21%)
Jul 13, 2011	0.3900	0.3900	0.3900	0.3900	1,000	+0.12(+44.44%)
Jul 12, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 11, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 08, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 07, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 06, 2011	0.3500	0.3500	0.2700	0.2700	21,000	-0.08(-22.86%)
Jul 05, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 04, 2011	0.3000	0.3500	0.3000	0.3500	7,300	+0.04(+12.90%)
Jun 30, 2011	0.3100	0.3100	0.3100	0.3100	3,200	-0.06(-16.22%)
Jun 29, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 28, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 27, 2011	0.6900	0.6900	0.3700	0.3700	22,000	-0.13(-26.00%)
Jun 24, 2011	0.5000	0.5000	0.5000	0.5000	200	+0.10(+25.00%)
Jun 23, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 22, 2011	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Jun 21, 2011					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.