Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Jul 30, 2018	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+0.00%)
Jul 27, 2018	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Jul 24, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 23, 2018	0.0200	0.0200	0.0200	0.0200	49,000	+0.00(+0.00%)
Jul 20, 2018	0.0200	0.0200	0.0150	0.0200	304,008	+0.00(+0.00%)
Jul 19, 2018	0.0200	0.0200	0.0200	0.0200	211,000	-0.01(-20.00%)
Jul 17, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 16, 2018	0.0250	0.0250	0.0250	0.0250	77,000	-0.00(-16.67%)
Jul 13, 2018	0.0200	0.0300	0.0200	0.0300	919,350	+0.00(+20.00%)
Jul 12, 2018	0.0250	0.0250	0.0200	0.0250	396,800	+0.00(+0.00%)
Jul 11, 2018	0.0150	0.0350	0.0150	0.0250	3,959,902	+0.01(+66.67%)
Jul 10, 2018	0.0150	0.0150	0.0150	0.0150	253,000	+0.00(+50.00%)
Jun 15, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 13, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 11, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 08, 2018	0.0100	0.0100	0.0100	0.0100	107,000	-0.00(-33.33%)
Jun 04, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 22, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 10, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 09, 2018	0.0150	0.0150	0.0100	0.0100	230,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.