Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 30, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 29, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 28, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 25, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 24, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 23, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 22, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 21, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 18, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 17, 2008
0.1350
0.1350
0.1350
0.1350
4,500
-0.02(-15.62%)
Jul 16, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 15, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 14, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 11, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 10, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 09, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 08, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 07, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 04, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 03, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 02, 2008
0.1600
0.1600
0.1600
0.1600
50,000
-0.01(-3.03%)
Jul 01, 2008
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 30, 2008
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 27, 2008
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 26, 2008
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 25, 2008
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 24, 2008
0.1650
0.1650
0.1650
0.1650
30,000
+0.00(+0.00%)
Jun 23, 2008
0.1650
0.1650
0.1650
0.1650
98,000
+0.00(+0.00%)
Jun 20, 2008
0.1650
0.1650
0.1650
0.1650
50,000
-0.04(-21.43%)
Jun 19, 2008
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 18, 2008
0.2100
0.2100
0.2100
0.2100
10,000
+0.05(+31.25%)
Jun 17, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 16, 2008
0.1700
0.1700
0.1600
0.1600
36,000
-0.01(-8.57%)
Jun 13, 2008
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 12, 2008
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 11, 2008
0.1750
0.1750
0.1750
0.1750
10,000
+0.02(+12.90%)
Jun 10, 2008
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jun 09, 2008
0.1550
0.1550
0.1550
0.1550
61,000
+0.00(+0.00%)
Jun 06, 2008
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jun 05, 2008
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jun 04, 2008
0.1550
0.1550
0.1550
0.1550
20,000
-0.01(-6.06%)
Jun 03, 2008
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 02, 2008
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
May 30, 2008
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
May 29, 2008
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
May 28, 2008
0.1650
0.1650
0.1650
0.1650
43,000
+0.00(+0.00%)
May 27, 2008
0.1650
0.1650
0.1600
0.1650
146,000
-0.01(-2.94%)
May 26, 2008
0.1550
0.1700
0.1550
0.1700
35,000
+0.01(+6.25%)
May 23, 2008
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-3.03%)
May 22, 2008
0.1550
0.1650
0.1500
0.1650
63,000
+0.02(+10.00%)
May 21, 2008
0.1450
0.1500
0.1450
0.1500
38,000
+0.01(+11.11%)
May 20, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 19, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 16, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 15, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 14, 2008
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 13, 2008
0.1450
0.1450
0.1350
0.1350
85,000
-0.01(-10.00%)
May 12, 2008
0.1500
0.1500
0.1500
0.1500
50,000
+0.00(+0.00%)
May 09, 2008
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-6.25%)
May 08, 2008
0.1600
0.1600
0.1600
0.1600
10,000
+0.02(+14.29%)
May 07, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 06, 2008
0.1400
0.1400
0.1400
0.1400
13,000
-0.01(-9.68%)
May 05, 2008
0.1550
0.1550
0.1550
0.1550
18,000
+0.01(+10.71%)
May 02, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.