Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
0.0750
0.0750
0.0750
0.0750
20,000
-0.03(-25.00%)
Jul 29, 2010
0.1000
0.1000
0.1000
0.1000
17,000
+0.00(+0.00%)
Jul 28, 2010
0.1000
0.1000
0.1000
0.1000
40,000
+0.00(+0.00%)
Jul 27, 2010
0.1000
0.1000
0.1000
0.1000
88,000
+0.02(+25.00%)
Jul 26, 2010
0.0800
0.0900
0.0800
0.0800
112,500
+0.00(+0.00%)
Jul 23, 2010
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Jul 22, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 21, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 20, 2010
0.0700
0.0800
0.0700
0.0800
58,000
+0.01(+23.08%)
Jul 19, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 16, 2010
0.0650
0.0650
0.0650
0.0650
55,000
+0.01(+8.33%)
Jul 15, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 14, 2010
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Jul 13, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 12, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 09, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 08, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 07, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 06, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 02, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 30, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2010
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Jun 25, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 24, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 23, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 22, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 21, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 18, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 17, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 16, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 15, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 14, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 11, 2010
0.0550
0.0550
0.0550
0.0550
10,000
-0.02(-21.43%)
Jun 10, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 09, 2010
0.0600
0.0700
0.0600
0.0700
9,000
+0.02(+27.27%)
Jun 08, 2010
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Jun 07, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 04, 2010
0.0600
0.0600
0.0600
0.0600
102,000
+0.00(+0.00%)
Jun 03, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 02, 2010
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Jun 01, 2010
0.0600
0.0600
0.0600
0.0600
28,000
-0.01(-14.29%)
May 31, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 28, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 27, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 26, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 25, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 21, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 20, 2010
0.0700
0.0700
0.0700
0.0700
40,000
-0.00(-6.67%)
May 19, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 18, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 17, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 14, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 13, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 12, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 11, 2010
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
May 10, 2010
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
May 07, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 06, 2010
0.0750
0.0750
0.0750
0.0750
20,000
-0.02(-21.05%)
May 05, 2010
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 04, 2010
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.