Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MPT
)
N/A
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 28, 2016
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Jul 27, 2016
0.0500
0.0500
0.0500
0.0500
1,200
+0.00(+0.00%)
Jul 26, 2016
0.0500
0.0500
0.0500
0.0500
68,000
+0.00(+0.00%)
Jul 25, 2016
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Jul 22, 2016
0.0650
0.0700
0.0500
0.0500
540,000
-0.03(-37.50%)
Jul 13, 2016
0.0800
0.0800
0.0800
0
+0.02(+33.33%)
Jul 07, 2016
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Jul 04, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 28, 2016
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 24, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jun 23, 2016
0.0800
0.0800
0.0800
0.0800
39,500
+0.01(+14.29%)
Jun 21, 2016
0.0700
0.0700
0.0700
0
-0.01(-17.65%)
Jun 20, 2016
0.0950
0.0950
0.0850
0.0850
15,000
-0.01(-15.00%)
Jun 17, 2016
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jun 16, 2016
0.1150
0.1150
0.1000
0.1000
9,500
-0.01(-9.09%)
Jun 09, 2016
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jun 08, 2016
0.1150
0.1150
0.1050
0.1050
30,000
-0.01(-12.50%)
Jun 07, 2016
0.1150
0.1200
0.1050
0.1200
11,500
+0.00(+0.00%)
Jun 02, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 01, 2016
0.1100
0.1200
0.1100
0.1200
13,500
-0.01(-4.00%)
May 31, 2016
0.1300
0.1300
0.1250
0.1250
2,000
-0.01(-3.85%)
May 30, 2016
0.1300
0.1300
0.1300
0.1300
1,289
+0.00(+0.00%)
May 25, 2016
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
May 20, 2016
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
May 19, 2016
0.1250
0.1250
0.1100
0.1200
7,500
-0.02(-14.29%)
May 18, 2016
0.1200
0.1400
0.1200
0.1400
14,094
+0.04(+40.00%)
May 16, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 13, 2016
0.1100
0.1100
0.1000
0.1000
5,000
+0.00(+0.00%)
May 11, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 06, 2016
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.