Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.2900	0.2900	0.2900	0	+0.04(+18.37%)
Jul 29, 2020	0.2650	0.2650	0.2450	0.2450	76,250	-0.02(-5.77%)
Jul 28, 2020	0.2650	0.2650	0.2550	0.2600	110,500	-0.01(-3.70%)
Jul 27, 2020	0.2900	0.2900	0.2500	0.2700	99,500	-0.03(-10.00%)
Jul 24, 2020	0.3000	0.3000	0.2900	0.3000	10,200	-0.01(-3.23%)
Jul 23, 2020	0.2750	0.3100	0.2750	0.3100	264,500	+0.03(+12.73%)
Jul 22, 2020	0.2600	0.2850	0.2600	0.2750	357,832	+0.00(+0.00%)
Jul 21, 2020	0.2750	0.2750	0.2500	0.2750	649,499	+0.00(+0.00%)
Jul 20, 2020	0.2600	0.2800	0.2250	0.2750	234,500	+0.03(+12.24%)
Jul 17, 2020	0.2600	0.2750	0.2450	0.2450	81,336	-0.03(-10.91%)
Jul 16, 2020	0.2450	0.2750	0.2450	0.2750	324,681	+0.02(+7.84%)
Jul 15, 2020	0.2550	0.2600	0.2500	0.2550	105,941	+0.01(+2.00%)
Jul 14, 2020	0.2250	0.2550	0.2200	0.2500	768,850	+0.02(+11.11%)
Jul 13, 2020	0.2250	0.2250	0.2100	0.2250	59,741	+0.01(+2.27%)
Jul 10, 2020	0.2000	0.2200	0.2000	0.2200	344,950	+0.03(+15.79%)
Jul 09, 2020	0.1900	0.1900	0.1800	0.1900	125,750	+0.00(+0.00%)
Jul 08, 2020	0.1350	0.1900	0.1350	0.1900	265,562	+0.07(+52.00%)
Jul 07, 2020	0.1250	0.1250	0.1250	0.1250	195,000	-0.01(-7.41%)
Jul 06, 2020	0.0850	0.1400	0.0850	0.1350	1,106,166	+0.06(+80.00%)
Jun 30, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 26, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 25, 2020	0.0850	0.0850	0.0750	0.0750	46,000	-0.01(-16.67%)
Jun 24, 2020	0.1000	0.1000	0.0900	0.0900	97,749	-0.01(-10.00%)
Jun 12, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 11, 2020	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Jun 09, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 08, 2020	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Jun 04, 2020		0.1100	0.1100	0.1100	0	-0.07(-38.89%)
May 27, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 22, 2020		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
May 19, 2020		0.2100	0.2100	0.2100	0	+0.05(+31.25%)
May 15, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 14, 2020	0.1700	0.1700	0.1700	0.1700	3,500	+0.00(+0.00%)
May 07, 2020		0.1700	0.1700	0.1700	0	-0.05(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.