Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 27, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jul 23, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 22, 2015	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Jul 16, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 15, 2015	0.1400	0.1400	0.1400	0.1400	8,999	+0.00(+0.00%)
Jul 13, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 02, 2015		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Jun 29, 2015		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Jun 16, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 12, 2015		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Jun 10, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 09, 2015	0.1300	0.1300	0.1300	0.1300	2,250	-0.01(-7.14%)
Jun 04, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 03, 2015	0.1400	0.1400	0.1400	0.1400	29,500	+0.00(+0.00%)
Jun 02, 2015	0.1300	0.1400	0.1300	0.1400	65,000	-0.01(-6.67%)
Jun 01, 2015	0.1500	0.1500	0.1500	0.1500	1,500	+0.03(+25.00%)
May 29, 2015	0.1350	0.1350	0.1200	0.1200	16,000	-0.02(-14.29%)
May 28, 2015	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
May 27, 2015	0.1000	0.1400	0.0800	0.1400	18,500	+0.04(+33.33%)
May 19, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 13, 2015		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
May 04, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.