Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
N/A
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 25, 2016
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Jul 22, 2016
0.3600
0.3600
0.3600
0.3600
6,500
+0.01(+1.41%)
Jul 21, 2016
0.3550
0.3550
0.3550
0.3550
3,220
+0.02(+7.58%)
Jul 20, 2016
0.3300
0.3300
0.3300
0.3300
2,000
-0.01(-1.49%)
Jul 19, 2016
0.3450
0.3450
0.3350
0.3350
22,000
-0.03(-9.46%)
Jul 18, 2016
0.3700
0.3700
0.3700
0.3700
7,500
-0.01(-2.63%)
Jul 15, 2016
0.3500
0.3800
0.3500
0.3800
153,500
+0.03(+8.57%)
Jul 14, 2016
0.3600
0.3600
0.3500
0.3500
716,000
-0.02(-5.41%)
Jul 13, 2016
0.3500
0.3700
0.3500
0.3700
36,000
+0.02(+5.71%)
Jul 12, 2016
0.3500
0.3500
0.3500
0.3500
56,500
+0.00(+0.00%)
Jul 11, 2016
0.3500
0.3500
0.3500
0.3500
25,000
+0.01(+2.94%)
Jul 08, 2016
0.3400
0.3400
0.3400
0.3400
25,000
+0.03(+7.94%)
Jul 04, 2016
0.3150
0.3150
0.3150
0
-0.01(-1.56%)
Jun 28, 2016
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jun 24, 2016
0.3200
0.3200
0.3200
0
+0.01(+1.59%)
Jun 16, 2016
0.3150
0.3150
0.3150
0
-0.01(-3.08%)
Jun 10, 2016
0.3250
0.3250
0.3250
0
+0.01(+3.17%)
Jun 09, 2016
0.3150
0.3150
0.3150
0.3150
40,500
-0.01(-1.56%)
Jun 08, 2016
0.3200
0.3200
0.3200
0.3200
795,000
+0.00(+0.00%)
Jun 06, 2016
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jun 02, 2016
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
May 31, 2016
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
May 30, 2016
0.3300
0.3300
0.3300
0.3300
5,000
+0.02(+4.76%)
May 20, 2016
0.3150
0.3150
0.3150
0
-0.01(-1.56%)
May 19, 2016
0.3200
0.3200
0.3200
0.3200
1,400
-0.03(-9.86%)
May 18, 2016
0.3500
0.3550
0.3150
0.3550
30,000
+0.01(+1.43%)
May 13, 2016
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
May 12, 2016
0.3600
0.3600
0.3600
0.3600
5,000
+0.01(+2.86%)
May 11, 2016
0.3400
0.3500
0.3400
0.3500
137,000
+0.05(+16.67%)
May 05, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 04, 2016
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.