Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
N/A
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.140
1.140
1.140
0
+0.09(+8.57%)
Jul 29, 2021
1.020
1.050
1.020
1.050
1,533
-0.06(-5.41%)
Jul 28, 2021
1.050
1.110
1.050
1.110
4,150
+0.05(+4.72%)
Jul 27, 2021
1.060
1.060
1.060
1.060
400
+0.00(+0.00%)
Jul 26, 2021
1.060
1.060
1.060
1.060
1,230
+0.01(+0.95%)
Jul 23, 2021
1.010
1.050
1.010
1.050
828
+0.02(+1.94%)
Jul 22, 2021
1.050
1.050
1.030
1.030
23,000
-0.10(-8.85%)
Jul 19, 2021
1.130
1.130
1.130
0
-0.01(-0.88%)
Jul 16, 2021
1.140
1.140
1.140
1.140
1,008
+0.00(+0.00%)
Jul 14, 2021
1.140
1.140
1.140
0
-0.01(-0.87%)
Jul 13, 2021
1.125
1.150
1.125
1.150
1,353
+0.05(+4.55%)
Jul 12, 2021
1.150
1.150
1.100
1.100
199,024
-0.05(-4.35%)
Jul 09, 2021
1.100
1.150
1.100
1.150
6,100
+0.04(+3.60%)
Jul 08, 2021
1.110
1.110
1.110
1.110
100
-0.04(-3.48%)
Jul 07, 2021
1.140
1.150
1.140
1.150
1,100
+0.00(+0.00%)
Jul 06, 2021
1.150
1.150
1.150
1.150
3,251
-0.01(-0.86%)
Jul 05, 2021
1.160
1.160
1.160
1.160
1,022
+0.02(+1.75%)
Jul 02, 2021
1.120
1.160
1.120
1.140
37,110
+0.02(+1.79%)
Jun 29, 2021
1.120
1.120
1.120
0
+0.02(+1.82%)
Jun 28, 2021
1.110
1.110
1.090
1.100
2,022,548
+0.04(+3.77%)
Jun 25, 2021
1.050
1.060
1.030
1.060
103,620
+0.05(+4.95%)
Jun 24, 2021
1.010
1.010
1.010
1.010
2,998,225
-0.06(-5.61%)
Jun 22, 2021
1.070
1.070
1.070
0
-0.01(-0.93%)
Jun 21, 2021
1.080
1.080
1.080
1.080
5,800
+0.03(+2.86%)
Jun 17, 2021
1.050
1.050
1.050
2
-0.10(-8.70%)
Jun 15, 2021
1.150
1.150
1.150
39
+0.15(+15.00%)
Jun 14, 2021
1.020
1.020
1.000
1.000
50,026
-0.05(-4.76%)
Jun 11, 2021
1.070
1.070
1.050
1.050
9,825
-0.01(-0.94%)
Jun 09, 2021
1.060
1.060
1.060
1
+0.00(+0.00%)
Jun 08, 2021
1.060
1.060
1.060
1.060
1,215
-0.03(-2.75%)
Jun 07, 2021
1.050
1.090
1.050
1.090
1,320
-0.06(-5.22%)
Jun 01, 2021
1.150
1.150
1.150
46
-0.01(-0.86%)
May 28, 2021
1.160
1.160
1.160
43
+0.10(+9.43%)
May 26, 2021
1.060
1.060
1.060
0
-0.09(-7.83%)
May 25, 2021
1.070
1.150
1.070
1.150
18,524
+0.02(+1.77%)
May 21, 2021
1.130
1.130
1.130
0
+0.03(+2.73%)
May 20, 2021
1.100
1.100
1.100
1.100
155
+0.05(+4.76%)
May 19, 2021
1.060
1.060
1.050
1.050
30,240
-0.08(-7.08%)
May 18, 2021
1.060
1.130
1.040
1.130
57,626
+0.07(+6.60%)
May 17, 2021
1.050
1.060
1.050
1.060
52,341
+0.01(+0.95%)
May 14, 2021
1.050
1.050
1.050
1.050
2,782
-0.02(-1.87%)
May 13, 2021
1.100
1.100
1.070
1.070
2,050
-0.02(-1.83%)
May 12, 2021
1.170
1.170
1.090
1.090
10,978
+0.00(+0.00%)
May 11, 2021
1.080
1.090
1.050
1.090
34,479
+0.01(+0.93%)
May 10, 2021
1.100
1.100
1.080
1.080
7,774
-0.01(-0.92%)
May 06, 2021
1.090
1.090
1.090
1.090
132
-0.06(-5.22%)
May 05, 2021
1.150
1.150
1.150
3
+0.00(+0.00%)
May 04, 2021
1.100
1.150
1.100
1.150
12,798
+0.07(+6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.