Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Jul 25, 2016		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Jul 22, 2016	0.5200	0.5200	0.5200	0.5200	3,792	+0.02(+4.00%)
Jul 21, 2016	0.5000	0.5000	0.5000	0.5000	11,000	+0.00(+0.00%)
Jul 20, 2016	0.4900	0.5000	0.4900	0.5000	27,000	+0.00(+0.00%)
Jul 19, 2016	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Jul 18, 2016	0.5000	0.5000	0.4850	0.5000	39,500	+0.00(+0.00%)
Jul 08, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 23, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 21, 2016		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Jun 20, 2016	0.4850	0.4850	0.4850	0.4850	80,200	+0.00(+0.00%)
Jun 17, 2016	0.4850	0.4850	0.4850	0.4850	70,000	+0.00(+0.00%)
Jun 10, 2016		0.4850	0.4850	0.4850	0	-0.02(-3.00%)
Jun 07, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 20, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 19, 2016	0.5000	0.5000	0.5000	0.5000	26,500	+0.00(+0.00%)
May 18, 2016	0.5000	0.5000	0.5000	0.5000	31,330	+0.00(+0.00%)
May 16, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 11, 2016		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
May 06, 2016		0.4850	0.4850	0.4850	0	-0.02(-3.00%)
May 04, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.