Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.9700	0.9700	0.9700	0	+0.11(+12.79%)
Jul 30, 2020	0.8500	0.8900	0.8400	0.8600	197,784	-0.05(-5.49%)
Jul 29, 2020	0.9300	0.9400	0.8800	0.9100	173,735	-0.01(-1.09%)
Jul 28, 2020	0.9000	0.9400	0.8800	0.9200	254,969	+0.05(+5.75%)
Jul 27, 2020	0.9000	0.9200	0.8400	0.8700	406,769	+0.03(+3.57%)
Jul 24, 2020	0.8800	0.8800	0.8400	0.8400	169,950	-0.01(-1.18%)
Jul 23, 2020	0.8900	0.9000	0.8500	0.8500	64,325	-0.05(-5.56%)
Jul 22, 2020	0.9200	0.9300	0.9000	0.9000	192,985	+0.00(+0.00%)
Jul 21, 2020	0.8700	0.9100	0.8500	0.9000	155,370	+0.05(+5.88%)
Jul 20, 2020	0.8300	0.8700	0.8300	0.8500	132,550	-0.02(-2.30%)
Jul 17, 2020	0.8200	0.9000	0.8200	0.8700	68,210	+0.05(+6.10%)
Jul 16, 2020	0.8500	0.8500	0.8200	0.8200	47,375	-0.02(-2.38%)
Jul 15, 2020	0.8700	0.8800	0.8400	0.8400	92,429	+0.01(+1.20%)
Jul 14, 2020	0.8500	0.8500	0.8300	0.8300	64,850	-0.02(-2.35%)
Jul 13, 2020	0.8900	0.8900	0.8500	0.8500	120,965	-0.06(-6.59%)
Jul 10, 2020	0.9300	0.9300	0.8700	0.9100	22,100	-0.01(-1.09%)
Jul 09, 2020	0.8900	0.9300	0.8700	0.9200	63,765	+0.03(+3.37%)
Jul 08, 2020	0.9400	1.000	0.8900	0.8900	286,089	-0.01(-1.11%)
Jul 07, 2020	0.9300	0.9400	0.8900	0.9000	210,896	-0.04(-4.26%)
Jul 06, 2020	1.000	1.000	0.9000	0.9400	207,625	-0.06(-6.00%)
Jul 03, 2020	1.080	1.080	0.9800	1.000	204,550	+0.00(+0.00%)
Jul 02, 2020	0.9700	1.020	0.9700	1.000	215,445	+0.03(+3.09%)
Jun 30, 2020		0.9700	0.9700	0.9700	0	+0.05(+5.43%)
Jun 29, 2020	0.8300	0.9200	0.8300	0.9200	210,011	+0.09(+10.84%)
Jun 26, 2020	0.8000	0.8400	0.8000	0.8300	14,955	+0.03(+3.75%)
Jun 25, 2020	0.8400	0.8400	0.8000	0.8000	5,593	-0.05(-5.88%)
Jun 24, 2020	0.8400	0.8600	0.8100	0.8500	90,200	+0.00(+0.00%)
Jun 23, 2020	0.7900	0.8500	0.7900	0.8500	113,794	+0.07(+8.97%)
Jun 22, 2020	0.7600	0.7900	0.7500	0.7800	50,150	+0.02(+2.63%)
Jun 19, 2020	0.7600	0.7600	0.7400	0.7600	96,595	+0.00(+0.00%)
Jun 18, 2020	0.7500	0.7600	0.7400	0.7600	17,944	+0.01(+1.33%)
Jun 17, 2020	0.7400	0.7600	0.7400	0.7500	53,200	+0.01(+1.35%)
Jun 16, 2020	0.7500	0.7600	0.7400	0.7400	59,897	+0.00(+0.00%)
Jun 15, 2020	0.7500	0.7500	0.7400	0.7400	6,070	-0.01(-1.33%)
Jun 12, 2020	0.7500	0.7500	0.7500	0.7500	27,100	+0.00(+0.00%)
Jun 11, 2020	0.7600	0.7700	0.7500	0.7500	62,000	-0.02(-2.60%)
Jun 10, 2020	0.7800	0.7900	0.7500	0.7700	194,879	+0.01(+1.32%)
Jun 09, 2020	0.8000	0.8000	0.7600	0.7600	211,950	-0.01(-1.30%)
Jun 08, 2020	0.7400	0.7700	0.7400	0.7700	62,965	+0.03(+4.05%)
Jun 05, 2020	0.7300	0.7500	0.7200	0.7400	176,678	+0.00(+0.00%)
Jun 04, 2020	0.7300	0.7400	0.7200	0.7400	89,560	+0.00(+0.00%)
Jun 03, 2020	0.7400	0.7400	0.7400	0.7400	175,889	+0.00(+0.00%)
Jun 02, 2020	0.7500	0.7600	0.7400	0.7400	15,950	-0.01(-1.33%)
Jun 01, 2020	0.8100	0.8100	0.7500	0.7500	294,666	-0.04(-5.06%)
May 29, 2020	0.7400	0.8100	0.7400	0.7900	119,233	+0.02(+2.60%)
May 28, 2020	0.7700	0.7700	0.7700	0.7700	37,100	+0.03(+4.05%)
May 27, 2020	0.7300	0.7700	0.7300	0.7400	42,447	+0.01(+1.37%)
May 26, 2020	0.7400	0.7700	0.7300	0.7300	98,850	-0.04(-5.19%)
May 25, 2020	0.7600	0.7800	0.7600	0.7700	11,510	-0.01(-1.28%)
May 22, 2020	0.7900	0.8000	0.7700	0.7800	74,454	-0.02(-2.50%)
May 21, 2020	0.7900	0.8200	0.7600	0.8000	183,076	+0.01(+1.27%)
May 20, 2020	0.7400	0.9000	0.7300	0.7900	299,346	+0.04(+5.33%)
May 19, 2020	0.7200	0.7500	0.7200	0.7500	224,825	+0.04(+5.63%)
May 15, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 14, 2020	0.6900	0.7200	0.6900	0.7100	267,872	+0.05(+7.58%)
May 13, 2020	0.6800	0.6800	0.6500	0.6600	151,750	-0.01(-1.49%)
May 12, 2020	0.6700	0.6900	0.6600	0.6700	147,531	+0.00(+0.00%)
May 11, 2020	0.6600	0.6700	0.6400	0.6700	90,541	+0.01(+1.52%)
May 08, 2020	0.6500	0.6700	0.6500	0.6600	55,500	+0.01(+1.54%)
May 07, 2020	0.6500	0.6500	0.6300	0.6500	21,064	+0.00(+0.00%)
May 06, 2020	0.6500	0.6500	0.6300	0.6500	10,987	+0.00(+0.00%)
May 05, 2020	0.6600	0.6600	0.6500	0.6500	31,819	+0.00(+0.00%)
May 04, 2020	0.6700	0.6700	0.6500	0.6500	40,133	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.