Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3500	0.3600	0.3450	0.3550	35,260	+0.01(+1.43%)
Jul 30, 2019	0.2950	0.3550	0.2950	0.3500	73,675	+0.06(+20.69%)
Jul 29, 2019	0.3150	0.3150	0.2900	0.2900	76,075	-0.02(-6.45%)
Jul 26, 2019	0.3050	0.3250	0.3050	0.3100	64,400	+0.01(+3.33%)
Jul 25, 2019	0.3300	0.3300	0.3000	0.3000	99,140	-0.03(-9.09%)
Jul 24, 2019	0.3400	0.3400	0.3300	0.3300	11,498	+0.02(+4.76%)
Jul 23, 2019	0.3300	0.3300	0.3150	0.3150	131,415	-0.03(-7.35%)
Jul 22, 2019	0.3600	0.3600	0.3400	0.3400	153,900	-0.01(-4.23%)
Jul 19, 2019	0.3700	0.3800	0.3550	0.3550	58,379	+0.00(+0.00%)
Jul 18, 2019	0.3800	0.3800	0.3500	0.3550	121,230	-0.03(-6.58%)
Jul 17, 2019	0.3700	0.3800	0.3700	0.3800	8,700	+0.02(+4.11%)
Jul 16, 2019	0.3900	0.3900	0.3650	0.3650	53,916	-0.03(-6.41%)
Jul 15, 2019	0.3950	0.3950	0.3750	0.3900	81,689	+0.00(+0.00%)
Jul 12, 2019	0.4100	0.4100	0.3800	0.3900	88,156	-0.02(-4.88%)
Jul 11, 2019	0.4000	0.4100	0.4000	0.4100	52,984	+0.00(+0.00%)
Jul 10, 2019	0.4150	0.4150	0.4100	0.4100	22,000	-0.03(-5.75%)
Jul 09, 2019	0.4350	0.4350	0.4350	0.4350	7,713	+0.00(+0.00%)
Jul 08, 2019	0.4300	0.4350	0.4200	0.4350	45,860	+0.01(+1.16%)
Jul 05, 2019	0.4300	0.4350	0.4300	0.4300	27,500	-0.02(-4.44%)
Jul 04, 2019	0.4500	0.4500	0.4500	0.4500	4,000	+0.00(+0.00%)
Jul 03, 2019	0.4300	0.4750	0.4300	0.4500	94,476	+0.01(+2.27%)
Jul 02, 2019	0.4000	0.4400	0.4000	0.4400	169,650	+0.04(+10.00%)
Jun 28, 2019		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Jun 27, 2019	0.3950	0.3950	0.3950	0.3950	16,500	+0.02(+3.95%)
Jun 26, 2019	0.3850	0.3900	0.3800	0.3800	51,400	-0.01(-1.30%)
Jun 25, 2019	0.3800	0.3950	0.3650	0.3850	69,000	+0.01(+1.32%)
Jun 24, 2019	0.4000	0.4000	0.3800	0.3800	57,838	-0.02(-5.00%)
Jun 21, 2019	0.4150	0.4150	0.3900	0.4000	70,979	-0.02(-4.76%)
Jun 20, 2019	0.3850	0.4300	0.3850	0.4200	15,500	+0.04(+12.00%)
Jun 19, 2019	0.3750	0.3800	0.3750	0.3750	9,300	+0.01(+1.35%)
Jun 18, 2019	0.4100	0.4100	0.3700	0.3700	97,134	-0.04(-8.64%)
Jun 17, 2019	0.4250	0.4250	0.4000	0.4050	10,800	+0.02(+5.19%)
Jun 14, 2019	0.4100	0.4200	0.3850	0.3850	49,182	-0.03(-8.33%)
Jun 13, 2019	0.4400	0.4400	0.4150	0.4200	44,274	-0.02(-4.55%)
Jun 12, 2019	0.4450	0.4500	0.4200	0.4400	205,717	+0.00(+0.00%)
Jun 11, 2019	0.4200	0.4400	0.4200	0.4400	106,013	+0.04(+10.00%)
Jun 10, 2019	0.3650	0.4000	0.3650	0.4000	157,500	+0.05(+12.68%)
Jun 07, 2019	0.3700	0.3700	0.3550	0.3550	6,900	-0.01(-1.39%)
Jun 06, 2019	0.3600	0.3750	0.3550	0.3600	51,960	-0.02(-4.00%)
Jun 05, 2019	0.3800	0.3850	0.3700	0.3750	78,178	+0.00(+0.00%)
Jun 04, 2019	0.3750	0.3800	0.3700	0.3750	27,929	+0.00(+0.00%)
Jun 03, 2019	0.3850	0.3850	0.3700	0.3750	50,835	+0.00(+0.00%)
May 31, 2019	0.3800	0.3900	0.3750	0.3750	8,900	-0.01(-1.32%)
May 30, 2019	0.4000	0.4000	0.3800	0.3800	20,600	+0.00(+0.00%)
May 29, 2019	0.4000	0.4000	0.3800	0.3800	31,200	-0.01(-2.56%)
May 28, 2019	0.3800	0.4000	0.3800	0.3900	31,400	+0.02(+5.41%)
May 27, 2019	0.3750	0.3850	0.3700	0.3700	56,000	-0.01(-2.63%)
May 24, 2019	0.3900	0.3950	0.3750	0.3800	60,950	-0.01(-2.56%)
May 23, 2019	0.3850	0.3950	0.3800	0.3900	454,200	+0.01(+1.30%)
May 22, 2019	0.4000	0.4000	0.3850	0.3850	570,775	-0.02(-6.10%)
May 21, 2019	0.4000	0.4100	0.3800	0.4100	250,280	+0.01(+2.50%)
May 17, 2019		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
May 16, 2019	0.4400	0.4400	0.4150	0.4200	77,100	-0.01(-2.33%)
May 15, 2019	0.4400	0.4400	0.3900	0.4300	222,705	-0.01(-2.27%)
May 14, 2019	0.4400	0.4500	0.4400	0.4400	88,806	+0.00(+0.00%)
May 13, 2019	0.5000	0.5100	0.4400	0.4400	352,691	-0.06(-12.00%)
May 10, 2019	0.5000	0.5000	0.4900	0.5000	37,300	+0.01(+2.04%)
May 09, 2019	0.5000	0.5000	0.4800	0.4900	65,200	-0.03(-5.77%)
May 08, 2019	0.5300	0.5400	0.5200	0.5200	23,069	-0.01(-1.89%)
May 07, 2019	0.5000	0.5500	0.5000	0.5300	73,984	+0.03(+6.00%)
May 06, 2019	0.4950	0.5100	0.4850	0.5000	72,490	+0.02(+3.09%)
May 03, 2019	0.4800	0.4950	0.4700	0.4850	47,325	+0.02(+3.19%)
May 02, 2019	0.5200	0.5200	0.4600	0.4700	124,968	-0.05(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.