Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FVAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.3650
0.3650
0.3650
0
+0.02(+4.29%)
Jul 30, 2020
0.3500
0.3500
0.3300
0.3500
22,832
-0.02(-4.11%)
Jul 29, 2020
0.3700
0.3700
0.3400
0.3650
51,564
+0.00(+0.00%)
Jul 28, 2020
0.3600
0.3650
0.3500
0.3650
98,750
+0.01(+1.39%)
Jul 27, 2020
0.4000
0.4000
0.3500
0.3600
85,557
-0.03(-7.69%)
Jul 24, 2020
0.3950
0.4100
0.3800
0.3900
254,097
+0.01(+2.63%)
Jul 23, 2020
0.3700
0.3800
0.3700
0.3800
136,610
+0.01(+2.70%)
Jul 22, 2020
0.3750
0.3750
0.3500
0.3700
152,917
+0.02(+5.71%)
Jul 21, 2020
0.3250
0.3750
0.3250
0.3500
236,896
+0.01(+2.94%)
Jul 20, 2020
0.2650
0.3450
0.2650
0.3400
260,289
+0.07(+23.64%)
Jul 17, 2020
0.2700
0.2750
0.2600
0.2750
49,499
+0.00(+0.00%)
Jul 16, 2020
0.2950
0.2950
0.2600
0.2750
106,044
-0.02(-6.78%)
Jul 15, 2020
0.2500
0.2950
0.2400
0.2950
60,300
+0.03(+13.46%)
Jul 14, 2020
0.2500
0.2600
0.2500
0.2600
21,050
+0.01(+4.00%)
Jul 13, 2020
0.2650
0.2650
0.2500
0.2500
14,619
-0.02(-5.66%)
Jul 10, 2020
0.2850
0.2850
0.2600
0.2650
19,425
-0.02(-5.36%)
Jul 09, 2020
0.3000
0.3000
0.2800
0.2800
22,809
-0.02(-6.67%)
Jul 08, 2020
0.2850
0.3200
0.2850
0.3000
29,513
+0.05(+20.00%)
Jul 07, 2020
0.2800
0.2800
0.2500
0.2500
61,035
-0.03(-10.71%)
Jul 06, 2020
0.2950
0.3000
0.2800
0.2800
64,500
-0.00(-1.75%)
Jul 03, 2020
0.3000
0.3000
0.2850
0.2850
17,130
-0.02(-5.00%)
Jul 02, 2020
0.3400
0.3400
0.2950
0.3000
92,689
+0.00(+0.00%)
Jun 30, 2020
0.3000
0.3000
0.3000
0
+0.04(+17.65%)
Jun 29, 2020
0.2800
0.2800
0.2550
0.2550
42,350
-0.01(-1.92%)
Jun 26, 2020
0.2750
0.2800
0.2500
0.2600
150,338
+0.00(+0.00%)
Jun 25, 2020
0.2500
0.2700
0.2500
0.2600
128,500
+0.01(+4.00%)
Jun 24, 2020
0.2500
0.2500
0.2400
0.2500
62,000
+0.00(+0.00%)
Jun 23, 2020
0.2250
0.2550
0.2200
0.2500
149,300
+0.02(+11.11%)
Jun 22, 2020
0.2300
0.2300
0.2050
0.2250
138,400
+0.00(+0.00%)
Jun 19, 2020
0.1850
0.2300
0.1750
0.2250
476,626
+0.05(+25.00%)
Jun 18, 2020
0.1850
0.1850
0.1800
0.1800
21,199
-0.01(-2.70%)
Jun 17, 2020
0.1650
0.1850
0.1650
0.1850
180,000
+0.03(+19.35%)
Jun 16, 2020
0.1650
0.1650
0.1550
0.1550
22,906
-0.01(-3.13%)
Jun 15, 2020
0.1650
0.1650
0.1600
0.1600
70,539
+0.00(+0.00%)
Jun 12, 2020
0.1700
0.1700
0.1600
0.1600
310,154
-0.01(-3.03%)
Jun 11, 2020
0.1600
0.1700
0.1600
0.1650
13,000
+0.00(+0.00%)
Jun 10, 2020
0.1700
0.1700
0.1650
0.1650
72,701
+0.00(+0.00%)
Jun 09, 2020
0.1650
0.1650
0.1600
0.1650
62,263
-0.01(-2.94%)
Jun 08, 2020
0.1700
0.1750
0.1600
0.1700
174,682
+0.00(+0.00%)
Jun 05, 2020
0.1750
0.1750
0.1600
0.1700
124,850
-0.00(-2.86%)
Jun 04, 2020
0.1700
0.1750
0.1700
0.1750
109,352
+0.00(+0.00%)
Jun 03, 2020
0.1850
0.1850
0.1750
0.1750
23,000
+0.00(+0.00%)
Jun 02, 2020
0.1850
0.1850
0.1650
0.1750
122,000
-0.01(-5.41%)
Jun 01, 2020
0.1950
0.1950
0.1800
0.1850
47,519
-0.02(-7.50%)
May 29, 2020
0.2000
0.2000
0.2000
0.2000
12,194
+0.00(+0.00%)
May 28, 2020
0.1850
0.2000
0.1800
0.2000
42,500
+0.03(+17.65%)
May 27, 2020
0.1750
0.1900
0.1650
0.1700
228,211
-0.01(-5.56%)
May 26, 2020
0.1900
0.1900
0.1800
0.1800
25,900
-0.01(-5.26%)
May 25, 2020
0.1900
0.1900
0.1900
0.1900
6,300
+0.00(+0.00%)
May 22, 2020
0.1900
0.1950
0.1900
0.1900
6,233
+0.00(+0.00%)
May 21, 2020
0.2000
0.2000
0.1900
0.1900
5,329
+0.00(+0.00%)
May 20, 2020
0.2000
0.2000
0.1800
0.1900
81,086
-0.01(-5.00%)
May 19, 2020
0.2100
0.2100
0.2000
0.2000
17,000
-0.01(-4.76%)
May 15, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 14, 2020
0.1850
0.2150
0.1850
0.2100
29,000
+0.01(+5.00%)
May 13, 2020
0.1900
0.2000
0.1850
0.2000
38,000
+0.00(+0.00%)
May 12, 2020
0.2000
0.2050
0.2000
0.2000
54,500
+0.00(+0.00%)
May 11, 2020
0.2000
0.2000
0.1900
0.2000
53,770
+0.00(+0.00%)
May 08, 2020
0.2000
0.2000
0.2000
0.2000
1,000
-0.02(-9.09%)
May 07, 2020
0.2200
0.2200
0.2200
0.2200
30,000
+0.02(+10.00%)
May 06, 2020
0.2250
0.2250
0.1950
0.2000
51,600
-0.02(-9.09%)
May 05, 2020
0.2100
0.2200
0.2100
0.2200
74,000
+0.00(+0.00%)
May 04, 2020
0.2300
0.2300
0.2200
0.2200
35,586
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.