Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FCO
)
N/A
UNCHANGED
Last Price
Updated: 10:18 AM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0750
0
+0.00(+7.14%)
Jul 28, 2022
0.0700
0.0750
0.0650
0.0700
163,429
+0.01(+7.69%)
Jul 27, 2022
0.0650
0.0650
0.0600
0.0650
5,825
+0.00(+0.00%)
Jul 26, 2022
0.0550
0.0650
0.0550
0.0650
325,873
+0.01(+30.00%)
Jul 25, 2022
0.0500
0.0550
0.0500
0.0500
78,500
+0.00(+0.00%)
Jul 22, 2022
0.0500
0.0500
0.0500
0.0500
49,888
-0.00(-9.09%)
Jul 21, 2022
0.0500
0.0550
0.0450
0.0550
67,800
+0.00(+10.00%)
Jul 20, 2022
0.0500
0.0500
0.0450
0.0500
53,800
+0.00(+0.00%)
Jul 19, 2022
0.0500
0.0500
0.0500
0.0500
143,000
+0.00(+0.00%)
Jul 18, 2022
0.0550
0.0550
0.0500
0.0500
139,124
-0.01(-16.67%)
Jul 15, 2022
0.0600
0.0600
0.0600
0.0600
10,010
+0.01(+20.00%)
Jul 14, 2022
0.0550
0.0550
0.0500
0.0500
85,500
-0.00(-9.09%)
Jul 13, 2022
0.0550
0.0550
0.0550
0.0550
13,000
-0.00(-8.33%)
Jul 12, 2022
0.0600
0.0600
0.0600
0.0600
31,100
+0.00(+9.09%)
Jul 11, 2022
0.0600
0.0600
0.0550
0.0550
124,000
-0.00(-8.33%)
Jul 08, 2022
0.0550
0.0600
0.0550
0.0600
74,000
+0.00(+9.09%)
Jul 07, 2022
0.0600
0.0600
0.0500
0.0550
370,500
+0.00(+0.00%)
Jul 06, 2022
0.0550
0.0550
0.0550
0.0550
15,510
-0.00(-8.33%)
Jul 05, 2022
0.0600
0.0600
0.0450
0.0600
267,395
+0.00(+0.00%)
Jul 04, 2022
0.0600
0.0600
0.0600
0.0600
134,720
+0.00(+0.00%)
Jun 30, 2022
0.0600
0
-0.01(-7.69%)
Jun 29, 2022
0.0600
0.0650
0.0550
0.0650
66,354
+0.00(+0.00%)
Jun 28, 2022
0.0650
0.0700
0.0650
0.0650
65,064
-0.01(-7.14%)
Jun 27, 2022
0.0700
0.0700
0.0700
0.0700
90,050
+0.00(+0.00%)
Jun 24, 2022
0.0700
0.0700
0.0700
0.0700
208,447
-0.00(-6.67%)
Jun 23, 2022
0.0700
0.0750
0.0700
0.0750
137,773
+0.00(+0.00%)
Jun 22, 2022
0.0750
0.0800
0.0700
0.0750
194,091
+0.00(+0.00%)
Jun 20, 2022
0.0750
0
-0.01(-6.25%)
Jun 17, 2022
0.0800
0.0800
0.0750
0.0800
118,077
+0.01(+6.67%)
Jun 16, 2022
0.0800
0.0800
0.0750
0.0750
92,130
-0.01(-11.76%)
Jun 15, 2022
0.0850
0.0850
0.0850
0.0850
40,100
+0.00(+0.00%)
Jun 14, 2022
0.0850
0.0850
0.0800
0.0850
44,500
+0.01(+6.25%)
Jun 13, 2022
0.0800
0.0800
0.0800
0.0800
73,650
+0.00(+0.00%)
Jun 10, 2022
0.0850
0.0850
0.0800
0.0800
79,449
-0.01(-5.88%)
Jun 09, 2022
0.0900
0.0900
0.0850
0.0850
29,418
+0.01(+6.25%)
Jun 08, 2022
0.0850
0.0850
0.0800
0.0800
112,000
+0.00(+0.00%)
Jun 06, 2022
0.0800
300
-0.01(-5.88%)
Jun 03, 2022
0.0800
0.0850
0.0800
0.0850
79,755
+0.01(+6.25%)
Jun 02, 2022
0.0850
0.0850
0.0800
0.0800
31,500
+0.00(+0.00%)
Jun 01, 2022
0.0800
0.0800
0.0800
0.0800
1,925
-0.01(-5.88%)
May 31, 2022
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
May 30, 2022
0.0950
0.0950
0.0900
0.0900
36,000
+0.00(+5.88%)
May 27, 2022
0.0850
0.0950
0.0850
0.0850
89,388
+0.01(+6.25%)
May 26, 2022
0.0800
0.0850
0.0750
0.0800
150,900
-0.01(-11.11%)
May 25, 2022
0.0850
0.0900
0.0850
0.0900
321,052
+0.01(+12.50%)
May 24, 2022
0.0800
0.0850
0.0800
0.0800
69,500
-0.01(-5.88%)
May 20, 2022
0.0850
0
+0.01(+6.25%)
May 19, 2022
0.0800
0.0800
0.0800
0.0800
46,000
+0.00(+0.00%)
May 18, 2022
0.0800
0.0800
0.0800
0.0800
56,500
+0.00(+0.00%)
May 17, 2022
0.0800
0.0800
0.0800
0.0800
32,000
+0.00(+0.00%)
May 16, 2022
0.0800
0.0850
0.0800
0.0800
24,227
+0.00(+0.00%)
May 13, 2022
0.0800
0.0850
0.0750
0.0800
46,900
+0.01(+6.67%)
May 12, 2022
0.0700
0.0750
0.0700
0.0750
78,259
+0.00(+0.00%)
May 11, 2022
0.0800
0.0800
0.0750
0.0750
94,491
+0.00(+0.00%)
May 10, 2022
0.0750
0.0800
0.0750
0.0750
32,231
+0.00(+0.00%)
May 09, 2022
0.0750
0.0800
0.0700
0.0750
319,417
-0.01(-6.25%)
May 06, 2022
0.0800
0.0850
0.0750
0.0800
59,671
+0.00(+0.00%)
May 05, 2022
0.0800
0.0800
0.0750
0.0800
184,646
-0.01(-5.88%)
May 04, 2022
0.0800
0.0850
0.0800
0.0850
10,994
+0.01(+6.25%)
May 03, 2022
0.0800
0.0800
0.0800
0.0800
22,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.