Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.500
1.500
1.500
0
+0.04(+2.74%)
Jul 30, 2020
1.480
1.500
1.390
1.460
56,550
-0.01(-0.68%)
Jul 29, 2020
1.400
1.560
1.400
1.470
268,322
-0.04(-2.65%)
Jul 28, 2020
1.500
1.540
1.460
1.510
95,550
+0.00(+0.00%)
Jul 27, 2020
1.450
1.550
1.430
1.510
281,259
+0.08(+5.59%)
Jul 24, 2020
1.400
1.450
1.400
1.430
91,516
+0.03(+2.14%)
Jul 23, 2020
1.360
1.450
1.360
1.400
116,216
+0.04(+2.94%)
Jul 22, 2020
1.540
1.560
1.340
1.360
302,403
-0.16(-10.53%)
Jul 21, 2020
1.420
1.520
1.420
1.520
352,872
+0.14(+10.14%)
Jul 20, 2020
1.380
1.390
1.310
1.380
122,413
+0.02(+1.47%)
Jul 17, 2020
1.350
1.360
1.300
1.360
115,854
+0.02(+1.49%)
Jul 16, 2020
1.360
1.390
1.300
1.340
129,409
-0.06(-4.29%)
Jul 15, 2020
1.400
1.430
1.380
1.400
60,029
+0.00(+0.00%)
Jul 14, 2020
1.370
1.430
1.340
1.400
203,600
+0.00(+0.00%)
Jul 13, 2020
1.390
1.460
1.370
1.400
207,023
+0.03(+2.19%)
Jul 10, 2020
1.350
1.380
1.350
1.370
53,551
-0.01(-0.72%)
Jul 09, 2020
1.450
1.460
1.370
1.380
236,161
-0.05(-3.50%)
Jul 08, 2020
1.420
1.460
1.400
1.430
290,981
+0.09(+6.72%)
Jul 07, 2020
1.300
1.340
1.270
1.340
188,693
+0.07(+5.51%)
Jul 06, 2020
1.290
1.290
1.260
1.270
228,962
+0.01(+0.79%)
Jul 03, 2020
1.250
1.260
1.240
1.260
22,500
+0.04(+3.28%)
Jul 02, 2020
1.260
1.300
1.220
1.220
195,261
+0.01(+0.83%)
Jun 30, 2020
1.210
1.210
1.210
0
+0.03(+2.54%)
Jun 29, 2020
1.200
1.230
1.150
1.180
483,841
+0.05(+4.42%)
Jun 26, 2020
1.170
1.170
1.110
1.130
323,222
-0.04(-3.42%)
Jun 25, 2020
1.200
1.200
1.140
1.170
267,100
-0.03(-2.50%)
Jun 24, 2020
1.210
1.230
1.180
1.200
119,680
-0.01(-0.83%)
Jun 23, 2020
1.280
1.290
1.190
1.210
263,176
-0.03(-2.42%)
Jun 22, 2020
1.280
1.330
1.230
1.240
162,819
+0.02(+1.64%)
Jun 19, 2020
1.220
1.240
1.200
1.220
72,970
+0.04(+3.39%)
Jun 18, 2020
1.200
1.230
1.160
1.180
202,675
-0.01(-0.84%)
Jun 17, 2020
1.190
1.210
1.180
1.190
95,338
+0.01(+0.85%)
Jun 16, 2020
1.270
1.290
1.160
1.180
216,771
-0.02(-1.67%)
Jun 15, 2020
1.220
1.220
1.180
1.200
148,431
+0.04(+3.45%)
Jun 12, 2020
1.150
1.190
1.150
1.160
29,644
+0.02(+1.75%)
Jun 11, 2020
1.220
1.220
1.140
1.140
140,687
-0.06(-5.00%)
Jun 10, 2020
1.250
1.250
1.180
1.200
132,648
-0.03(-2.44%)
Jun 09, 2020
1.260
1.280
1.220
1.230
242,077
+0.01(+0.82%)
Jun 08, 2020
1.080
1.240
1.080
1.220
390,738
+0.10(+8.93%)
Jun 05, 2020
1.070
1.120
1.060
1.120
185,954
+0.01(+0.90%)
Jun 04, 2020
1.150
1.150
1.110
1.110
197,063
-0.04(-3.48%)
Jun 03, 2020
1.190
1.220
1.120
1.150
99,642
-0.05(-4.17%)
Jun 02, 2020
1.250
1.260
1.190
1.200
113,810
-0.04(-3.23%)
Jun 01, 2020
1.270
1.270
1.230
1.240
41,799
-0.01(-0.80%)
May 29, 2020
1.260
1.260
1.230
1.250
63,700
+0.02(+1.63%)
May 28, 2020
1.280
1.330
1.210
1.230
108,000
-0.03(-2.38%)
May 27, 2020
1.230
1.300
1.200
1.260
174,338
+0.01(+0.80%)
May 26, 2020
1.250
1.280
1.240
1.250
174,350
+0.02(+1.63%)
May 25, 2020
1.260
1.260
1.210
1.230
15,935
+0.00(+0.00%)
May 22, 2020
1.220
1.280
1.220
1.230
80,430
+0.02(+1.65%)
May 21, 2020
1.300
1.300
1.160
1.210
114,642
-0.08(-6.20%)
May 20, 2020
1.350
1.380
1.290
1.290
70,442
-0.01(-0.77%)
May 19, 2020
1.280
1.350
1.270
1.300
96,186
+0.05(+4.00%)
May 15, 2020
1.250
1.250
1.250
0
+0.04(+3.31%)
May 14, 2020
1.130
1.210
1.130
1.210
105,119
+0.08(+7.08%)
May 13, 2020
1.190
1.190
1.130
1.130
38,266
-0.05(-4.24%)
May 12, 2020
1.160
1.190
1.150
1.180
172,779
+0.05(+4.42%)
May 11, 2020
1.190
1.200
1.110
1.130
98,672
-0.06(-5.04%)
May 08, 2020
1.190
1.200
1.110
1.190
136,900
+0.04(+3.48%)
May 07, 2020
1.150
1.180
1.120
1.150
243,634
+0.01(+0.88%)
May 06, 2020
1.200
1.200
1.140
1.140
69,350
-0.04(-3.39%)
May 05, 2020
1.160
1.220
1.100
1.180
201,252
+0.04(+3.51%)
May 04, 2020
1.140
1.140
1.100
1.140
62,761
+0.03(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.