Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
1.800
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.1300
0.1400
0.1300
0.1400
152,100
+0.02(+12.00%)
Jul 30, 2018
0.1550
0.1550
0.1150
0.1250
404,050
-0.04(-21.88%)
Jul 27, 2018
0.1600
0.1600
0.1600
0.1600
12,056
+0.01(+3.23%)
Jul 26, 2018
0.1600
0.1600
0.1550
0.1550
16,381
-0.01(-3.13%)
Jul 25, 2018
0.1650
0.1650
0.1600
0.1600
24,625
-0.01(-3.03%)
Jul 24, 2018
0.1500
0.1650
0.1450
0.1650
117,804
+0.02(+10.00%)
Jul 23, 2018
0.1600
0.1600
0.1500
0.1500
47,930
+0.01(+3.45%)
Jul 20, 2018
0.1650
0.1650
0.1500
0.1450
147,612
-0.02(-9.38%)
Jul 19, 2018
0.1450
0.1700
0.1450
0.1600
101,182
+0.00(+0.00%)
Jul 18, 2018
0.1600
0.1600
0.1500
0.1600
62,600
+0.00(+0.00%)
Jul 17, 2018
0.1600
0.1600
0.1350
0.1600
269,025
+0.00(+0.00%)
Jul 16, 2018
0.1600
0.1600
0.1250
0.1600
350,800
+0.01(+3.23%)
Jul 13, 2018
0.1500
0.1550
0.1500
0.1550
88,600
+0.01(+6.90%)
Jul 12, 2018
0.1650
0.1700
0.1400
0.1450
295,100
-0.02(-9.38%)
Jul 11, 2018
0.1500
0.1800
0.1400
0.1600
1,020,962
+0.01(+6.67%)
Jul 10, 2018
0.1350
0.1500
0.1300
0.1500
217,600
+0.02(+20.00%)
Jul 09, 2018
0.1300
0.1300
0.1250
0.1250
102,966
-0.01(-3.85%)
Jul 06, 2018
0.1200
0.1300
0.1200
0.1300
631,600
+0.01(+13.04%)
Jul 05, 2018
0.1350
0.1350
0.1100
0.1150
248,423
-0.02(-14.81%)
Jul 04, 2018
0.1350
0.1350
0.1350
0.1350
25,889
+0.00(+0.00%)
Jul 03, 2018
0.1200
0.1350
0.1200
0.1350
134,000
+0.01(+8.00%)
Jun 29, 2018
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Jun 28, 2018
0.1300
0.1350
0.1300
0.1300
134,750
+0.00(+0.00%)
Jun 27, 2018
0.1250
0.1350
0.1200
0.1300
116,000
+0.00(+0.00%)
Jun 26, 2018
0.1300
0.1300
0.1250
0.1300
45,500
+0.01(+4.00%)
Jun 25, 2018
0.1200
0.1350
0.1200
0.1250
203,000
+0.01(+8.70%)
Jun 22, 2018
0.1150
0.1200
0.1100
0.1150
115,860
-0.00(-4.17%)
Jun 21, 2018
0.1200
0.1200
0.1100
0.1200
313,881
+0.00(+4.35%)
Jun 20, 2018
0.1400
0.1400
0.1050
0.1150
583,807
-0.03(-20.69%)
Jun 19, 2018
0.1450
0.1450
0.1300
0.1450
84,988
+0.00(+0.00%)
Jun 18, 2018
0.1400
0.1450
0.1400
0.1450
140,506
+0.00(+3.57%)
Jun 15, 2018
0.1400
0.1400
0.1400
114,800
+0.00(+0.00%)
Jun 14, 2018
0.1400
0.1450
0.1350
0.1400
404,500
-0.01(-6.67%)
Jun 13, 2018
0.1550
0.1550
0.1200
0.1500
723,850
-0.01(-3.23%)
Jun 12, 2018
0.1600
0.1650
0.1500
0.1550
244,244
-0.01(-3.13%)
Jun 11, 2018
0.1650
0.1650
0.1600
0.1600
54,050
+0.00(+0.00%)
Jun 08, 2018
0.1450
0.1600
0.1450
0.1600
45,700
+0.01(+3.23%)
Jun 07, 2018
0.1550
0.1600
0.1500
0.1550
102,095
+0.00(+0.00%)
Jun 06, 2018
0.1650
0.1550
102,475
+0.00(+0.00%)
Jun 05, 2018
0.1700
0.1700
0.1500
0.1550
182,000
-0.01(-6.06%)
Jun 04, 2018
0.1700
0.1700
0.1600
0.1650
406,782
+0.00(+0.00%)
Jun 01, 2018
0.1750
0.1750
0.1600
0.1650
157,720
-0.01(-2.94%)
May 31, 2018
0.1650
0.1750
0.1600
0.1700
506,133
+0.01(+6.25%)
May 30, 2018
0.1650
0.1700
0.1500
0.1600
572,700
-0.01(-3.03%)
May 29, 2018
0.1550
0.1650
0.1450
0.1650
485,187
+0.01(+6.45%)
May 28, 2018
0.1550
0.1550
0.1450
0.1550
146,438
+0.01(+3.33%)
May 25, 2018
0.1450
0.1550
0.1450
0.1500
433,971
+0.01(+3.45%)
May 24, 2018
0.1550
0.1650
0.1400
0.1450
1,431,318
-0.01(-3.33%)
May 23, 2018
0.1750
0.1750
0.1500
0.1500
2,392,847
-0.02(-14.29%)
May 22, 2018
0.1650
0.1850
0.1650
0.1750
829,911
+0.00(+0.00%)
May 18, 2018
0.1750
0.1750
0.1750
0
-0.02(-10.26%)
May 17, 2018
0.1950
0.2300
0.1800
0.1950
2,780,685
-0.01(-2.50%)
May 16, 2018
0.2550
0.2600
0.1800
0.2000
6,495,974
-0.04(-16.67%)
May 15, 2018
0.2850
0.3250
0.2400
0.2400
1,018,025
-0.04(-14.29%)
May 14, 2018
0.2600
0.3150
0.2500
0.2800
1,079,409
+0.01(+3.70%)
May 11, 2018
0.2900
0.2900
0.2700
0.2700
149,613
-0.02(-6.90%)
May 10, 2018
0.3250
0.3300
0.2800
0.2900
140,863
-0.05(-14.71%)
May 09, 2018
0.3800
0.3800
0.3400
0.3400
48,394
-0.04(-10.53%)
May 08, 2018
0.3500
0.3800
0.3500
0.3800
17,000
+0.02(+5.56%)
May 07, 2018
0.3800
0.3800
0.3400
0.3600
51,870
+0.00(+0.00%)
May 04, 2018
0.3400
0.3800
0.3300
0.3600
45,088
+0.02(+5.88%)
May 03, 2018
0.3500
0.3500
0.3400
0.3400
25,400
-0.01(-2.86%)
May 02, 2018
0.4000
0.4000
0.3500
0.3500
121,765
-0.05(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.