Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3100	0.3200	0.3000	0.3100	35,080	+0.01(+1.64%)
Jul 28, 2023	0.3150	0.3150	0.3000	0.3050	150,920	+0.01(+1.67%)
Jul 27, 2023	0.3100	0.3150	0.3000	0.3000	141,100	-0.03(-7.69%)
Jul 26, 2023	0.3300	0.3300	0.3100	0.3250	132,999	-0.01(-1.52%)
Jul 25, 2023	0.3300	0.3300	0.3300	0.3300	20,500	+0.00(+0.00%)
Jul 24, 2023	0.3400	0.3400	0.3300	0.3300	95,600	-0.02(-7.04%)
Jul 21, 2023	0.3550	0.3550	0.3500	0.3550	50,000	+0.00(+0.00%)
Jul 20, 2023	0.3550	0.3550	0.3350	0.3550	594,510	+0.00(+0.00%)
Jul 19, 2023	0.3550	0.3550	0.3550	0.3550	6,500	-0.01(-1.39%)
Jul 18, 2023	0.3750	0.3750	0.3600	0.3600	15,500	-0.01(-2.70%)
Jul 17, 2023	0.3750	0.3750	0.3700	0.3700	10,020	+0.01(+1.37%)
Jul 14, 2023	0.3550	0.3700	0.3550	0.3650	29,900	-0.01(-1.35%)
Jul 13, 2023	0.3700	0.3700	0.3700	0.3700	2,700	+0.00(+0.00%)
Jul 12, 2023	0.3600	0.3700	0.3600	0.3700	63,001	+0.02(+4.23%)
Jul 11, 2023	0.3550	0.3600	0.3550	0.3550	40,500	+0.01(+1.43%)
Jul 10, 2023	0.3300	0.3500	0.3250	0.3500	45,580	+0.02(+7.69%)
Jul 07, 2023	0.3250	0.3400	0.3250	0.3250	109,432	+0.01(+1.56%)
Jul 06, 2023	0.3250	0.3250	0.3200	0.3200	19,657	-0.01(-1.54%)
Jul 05, 2023	0.3250	0.3250	0.3200	0.3250	67,500	+0.01(+3.17%)
Jul 04, 2023	0.3250	0.3250	0.3150	0.3150	5,100	-0.01(-1.56%)
Jun 30, 2023				0.3200	0	+0.00(+0.00%)
Jun 29, 2023	0.3200	0.3200	0.3200	0.3200	8,500	+0.00(+0.00%)
Jun 28, 2023	0.3200	0.3200	0.3200	0.3200	129,436	+0.01(+1.59%)
Jun 27, 2023	0.3200	0.3200	0.3150	0.3150	32,500	+0.00(+0.00%)
Jun 26, 2023	0.3250	0.3250	0.3150	0.3150	36,366	-0.01(-3.08%)
Jun 23, 2023	0.3250	0.3250	0.3250	0.3250	8,010	+0.00(+0.00%)
Jun 21, 2023				0.3250	0	+0.01(+1.56%)
Jun 20, 2023	0.3200	0.3200	0.3150	0.3200	10,000	+0.00(+0.00%)
Jun 19, 2023	0.3200	0.3200	0.3200	0.3200	22,825	+0.00(+0.00%)
Jun 16, 2023	0.3250	0.3250	0.3200	0.3200	87,100	-0.01(-1.54%)
Jun 15, 2023	0.3250	0.3250	0.3250	0.3250	13,000	-0.01(-1.52%)
Jun 14, 2023	0.3300	0.3300	0.3250	0.3300	42,300	-0.01(-1.49%)
Jun 13, 2023	0.3350	0.3350	0.3350	0.3350	12,000	+0.00(+0.00%)
Jun 12, 2023	0.3300	0.3350	0.3300	0.3350	50,914	+0.00(+0.00%)
Jun 09, 2023	0.3350	0.3350	0.3350	0.3350	3,000	+0.00(+0.00%)
Jun 08, 2023	0.3350	0.3350	0.3300	0.3350	97,453	+0.00(+0.00%)
Jun 07, 2023	0.3400	0.3400	0.3350	0.3350	118,000	-0.01(-1.47%)
Jun 06, 2023	0.3350	0.3400	0.3350	0.3400	8,516	+0.00(+0.00%)
Jun 05, 2023	0.3400	0.3400	0.3400	0.3400	18,571	+0.00(+0.00%)
Jun 02, 2023	0.3550	0.3550	0.3400	0.3400	6,700	+0.00(+0.00%)
Jun 01, 2023	0.3500	0.3500	0.3350	0.3400	66,000	-0.01(-2.86%)
May 31, 2023	0.3600	0.3650	0.3500	0.3500	177,773	-0.01(-1.41%)
May 30, 2023	0.3500	0.3550	0.3500	0.3550	116,675	+0.01(+2.90%)
May 29, 2023	0.3550	0.3550	0.3450	0.3450	3,750	-0.02(-4.17%)
May 26, 2023	0.3600	0.3600	0.3600	0.3600	500	+0.02(+5.88%)
May 25, 2023	0.3450	0.3500	0.3400	0.3400	262,650	-0.00(-1.45%)
May 24, 2023	0.3600	0.3600	0.3400	0.3450	43,000	-0.02(-4.17%)
May 23, 2023	0.3500	0.3600	0.3500	0.3600	33,000	-0.01(-1.37%)
May 19, 2023				0.3650	0	+0.02(+4.29%)
May 18, 2023	0.3650	0.3650	0.3500	0.3500	44,700	-0.01(-2.78%)
May 17, 2023	0.3650	0.3650	0.3600	0.3600	85,000	-0.01(-2.70%)
May 16, 2023	0.3850	0.3850	0.3700	0.3700	146,400	-0.02(-5.13%)
May 15, 2023	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
May 12, 2023	0.3950	0.3950	0.3800	0.3900	16,000	-0.01(-2.50%)
May 11, 2023	0.3900	0.4000	0.3900	0.4000	59,714	+0.00(+0.00%)
May 10, 2023	0.4150	0.4150	0.4000	0.4000	115,355	-0.01(-3.61%)
May 09, 2023	0.4200	0.4200	0.4150	0.4150	126,500	-0.01(-1.19%)
May 08, 2023	0.4250	0.4250	0.4200	0.4200	5,502	-0.01(-2.33%)
May 04, 2023				0.4300	0	+0.01(+2.38%)
May 03, 2023	0.4400	0.4400	0.4200	0.4200	73,152	-0.02(-4.55%)
May 02, 2023	0.4300	0.4400	0.4300	0.4400	167,144	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.