Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
0.4200
0.4200
0.4000
0.4000
184,062
-0.02(-4.76%)
Jul 30, 2013
0.4150
0.4200
0.4000
0.4200
135,520
+0.00(+0.00%)
Jul 29, 2013
0.4050
0.4200
0.4000
0.4200
231,522
+0.01(+2.44%)
Jul 26, 2013
0.4200
0.4200
0.4000
0.4100
197,985
-0.02(-3.53%)
Jul 25, 2013
0.4400
0.4400
0.4150
0.4250
194,941
+0.01(+1.19%)
Jul 24, 2013
0.4350
0.4350
0.4200
0.4200
344,650
+0.00(+0.00%)
Jul 23, 2013
0.4050
0.4350
0.4050
0.4200
423,266
+0.02(+5.00%)
Jul 22, 2013
0.4000
0.4200
0.3800
0.4000
526,454
+0.02(+3.90%)
Jul 19, 2013
0.3900
0.3950
0.3750
0.3850
181,100
+0.01(+1.32%)
Jul 18, 2013
0.3800
0.3900
0.3700
0.3800
299,902
+0.01(+2.70%)
Jul 17, 2013
0.3800
0.3800
0.3550
0.3700
479,600
+0.00(+0.00%)
Jul 16, 2013
0.3750
0.4000
0.3650
0.3700
312,252
+0.01(+1.37%)
Jul 15, 2013
0.3550
0.3950
0.3400
0.3650
988,154
+0.01(+2.82%)
Jul 12, 2013
0.3100
0.3550
0.3050
0.3550
784,870
+0.05(+18.33%)
Jul 11, 2013
0.3000
0.3050
0.2900
0.3000
76,500
+0.02(+5.26%)
Jul 10, 2013
0.3050
0.3050
0.2850
0.2850
83,800
-0.02(-5.00%)
Jul 09, 2013
0.3000
0.3050
0.2900
0.3000
126,030
-0.01(-1.64%)
Jul 08, 2013
0.3250
0.3250
0.3050
0.3050
24,196
-0.01(-1.61%)
Jul 05, 2013
0.3350
0.3350
0.3000
0.3100
66,924
+0.01(+1.64%)
Jul 04, 2013
0.3100
0.3200
0.2900
0.3050
87,430
+0.02(+5.17%)
Jul 03, 2013
0.3000
0.3050
0.2800
0.2900
80,300
+0.01(+3.57%)
Jul 02, 2013
0.2850
0.2850
0.2800
0.2800
32,300
-0.02(-6.67%)
Jun 28, 2013
0.3000
0.3000
0.3000
0
+0.02(+9.09%)
Jun 26, 2013
0.2750
0.2750
0.2700
0.2750
98,000
+0.01(+1.85%)
Jun 25, 2013
0.2650
0.2800
0.2650
0.2700
28,827
+0.00(+0.00%)
Jun 24, 2013
0.2700
0.2850
0.2700
0.2700
159,296
+0.00(+0.00%)
Jun 21, 2013
0.2900
0.3000
0.2600
0.2700
469,500
-0.02(-8.47%)
Jun 20, 2013
0.3250
0.3250
0.2900
0.2950
222,780
-0.03(-9.23%)
Jun 19, 2013
0.3300
0.3300
0.3000
0.3250
123,500
+0.00(+0.00%)
Jun 18, 2013
0.3300
0.3450
0.3250
0.3250
138,152
+0.02(+4.84%)
Jun 17, 2013
0.2900
0.3500
0.2900
0.3100
602,000
+0.02(+5.08%)
Jun 14, 2013
0.2950
0.2950
0.2950
0.2950
39,775
-0.01(-1.67%)
Jun 13, 2013
0.2800
0.3100
0.2800
0.3000
197,192
+0.01(+3.45%)
Jun 12, 2013
0.2950
0.3000
0.2700
0.2900
55,060
-0.01(-3.33%)
Jun 11, 2013
0.3050
0.3050
0.3000
0.3000
148,362
-0.01(-1.64%)
Jun 10, 2013
0.3150
0.3200
0.3050
0.3050
119,500
-0.01(-3.17%)
Jun 07, 2013
0.3150
0.3200
0.3100
0.3150
103,375
-0.02(-4.55%)
Jun 06, 2013
0.3300
0.3350
0.3200
0.3300
59,714
+0.01(+3.13%)
Jun 05, 2013
0.3150
0.3300
0.3150
0.3200
49,000
+0.02(+4.92%)
Jun 04, 2013
0.3300
0.3300
0.3050
0.3050
58,300
-0.02(-4.69%)
Jun 03, 2013
0.3300
0.3350
0.3200
0.3200
203,000
+0.00(+0.00%)
May 31, 2013
0.3200
0.3250
0.3150
0.3200
155,000
-0.01(-3.03%)
May 30, 2013
0.3200
0.3350
0.3200
0.3300
141,225
+0.01(+3.13%)
May 29, 2013
0.3200
0.3300
0.3150
0.3200
50,000
+0.01(+1.59%)
May 28, 2013
0.3200
0.3200
0.3150
0.3150
89,700
-0.01(-1.56%)
May 27, 2013
0.3250
0.3450
0.3150
0.3200
84,000
-0.02(-4.48%)
May 24, 2013
0.3300
0.3350
0.3100
0.3350
204,150
+0.02(+4.69%)
May 23, 2013
0.3350
0.3350
0.3150
0.3200
114,000
+0.01(+1.59%)
May 22, 2013
0.3400
0.3400
0.3150
0.3150
392,478
-0.01(-3.08%)
May 21, 2013
0.3450
0.3450
0.3250
0.3250
179,385
-0.02(-4.41%)
May 17, 2013
0.3400
0.3400
0.3400
0
-0.00(-1.45%)
May 16, 2013
0.3400
0.3450
0.3300
0.3450
177,150
+0.00(+1.47%)
May 15, 2013
0.3450
0.3500
0.3400
0.3400
285,988
+0.02(+6.25%)
May 13, 2013
0.3000
0.3300
0.3000
0.3200
899,727
+0.04(+14.29%)
May 10, 2013
0.3450
0.3450
0.2750
0.2800
3,411,463
-0.12(-30.00%)
May 09, 2013
0.4550
0.4550
0.3950
0.4000
303,450
-0.06(-13.04%)
May 08, 2013
0.4500
0.4650
0.4500
0.4600
29,700
+0.02(+3.37%)
May 07, 2013
0.4600
0.4700
0.4450
0.4450
32,500
-0.02(-3.26%)
May 06, 2013
0.4600
0.4600
0.4300
0.4600
77,832
-0.03(-6.12%)
May 03, 2013
0.4900
0.5100
0.4800
0.4900
290,295
-0.01(-2.00%)
May 02, 2013
0.4300
0.5000
0.4200
0.5000
208,851
+0.08(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.