Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OMNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
0.1900
0.1900
0.1900
0
+0.03(+18.75%)
May 29, 2018
0.1600
0.1600
0.1550
0.1600
61,500
-0.02(-11.11%)
May 28, 2018
0.1800
0.1800
0.1600
0.1800
212,600
-0.02(-10.00%)
May 25, 2018
0.1600
0.2200
0.1600
0.2000
346,500
+0.04(+21.21%)
May 24, 2018
0.1700
0.1750
0.1650
0.1650
73,000
+0.01(+6.45%)
May 22, 2018
0.1550
0.1550
0.1550
100
-0.01(-6.06%)
May 18, 2018
0.1650
0.1650
0.1650
0
+0.01(+6.45%)
May 17, 2018
0.1650
0.1650
0.1500
0.1550
95,000
-0.01(-3.13%)
May 16, 2018
0.1600
0.1600
0.1600
0.1600
1,000
-0.01(-5.88%)
May 15, 2018
0.1700
0.1700
0.1600
0.1700
24,279
-0.04(-20.93%)
May 14, 2018
0.2150
0.2150
0.2150
0.2150
4,800
+0.01(+7.50%)
May 11, 2018
0.1800
0.2000
0.1500
0.2000
313,000
+0.05(+29.03%)
May 10, 2018
0.1400
0.1550
0.1400
0.1550
68,700
+0.01(+10.71%)
May 09, 2018
0.1550
0.1550
0.1400
0.1400
41,000
-0.01(-9.68%)
May 08, 2018
0.1550
0.1550
0.1500
0.1550
55,075
-0.02(-8.82%)
May 04, 2018
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
May 03, 2018
0.1700
0.1800
0.1700
0.1800
210,000
+0.02(+12.50%)
May 02, 2018
0.1600
0.1600
0.1600
0.1600
54,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.