Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Jul 26, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 23, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jul 09, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 06, 2018	0.0350	0.0400	0.0350	0.0400	16,000	+0.01(+33.33%)
Jun 19, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 18, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Jun 15, 2018	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.