Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1250 0.1300 0.1250 0.1300 89,200 +0.00(+0.00%)
Jul 30, 2014 0.1400 0.1400 0.1300 0.1300 188,835 +0.00(+0.00%)
Jul 29, 2014 0.1300 0.1450 0.1300 0.1300 248,000 -0.01(-3.70%)
Jul 28, 2014 0.1450 0.1450 0.1300 0.1350 466,300 -0.01(-3.57%)
Jul 25, 2014 0.1250 0.1400 0.1250 0.1400 729,645 +0.02(+12.00%)
Jul 24, 2014 0.1200 0.1250 0.1200 0.1250 251,000 +0.00(+0.00%)
Jul 23, 2014 0.1150 0.1250 0.1150 0.1250 266,000 +0.01(+8.70%)
Jul 22, 2014 0.1100 0.1150 0.1100 0.1150 139,900 +0.01(+4.55%)
Jul 21, 2014 0.1100 0.1100 0.1050 0.1100 132,500 +0.00(+0.00%)
Jul 18, 2014 0.1000 0.1100 0.1000 0.1100 92,000 +0.01(+10.00%)
Jul 17, 2014 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Jul 16, 2014 0.1000 0.1000 0.1000 0.1000 31,400 +0.00(+0.00%)
Jul 15, 2014 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 14, 2014 0.1000 0.1000 0.1000 0.1000 130,000 +0.00(+0.00%)
Jul 11, 2014 0.1000 0.1000 0.0900 0.1000 85,500 -0.01(-9.09%)
Jul 10, 2014 0.1100 0.1100 0.1000 0.1100 128,500 +0.01(+10.00%)
Jul 09, 2014 0.1050 0.1050 0.1000 0.1000 124,000 +0.00(+0.00%)
Jul 08, 2014 0.1000 0.1100 0.1000 0.1000 261,000 +0.00(+0.00%)
Jul 07, 2014 0.0950 0.1000 0.0950 0.1000 180,500 +0.01(+5.26%)
Jul 04, 2014 0.0900 0.0950 0.0850 0.0950 288,900 +0.00(+0.00%)
Jul 03, 2014 0.0650 0.1300 0.0650 0.0950 1,399,306 +0.03(+46.15%)
Jul 02, 2014 0.0650 0.0650 0.0650 0.0650 166,000 +0.01(+8.33%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2014 0.0550 0.0600 0.0550 0.0600 217,000 +0.00(+9.09%)
Jun 25, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2014 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jun 23, 2014 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+9.09%)
Jun 20, 2014 0.0550 0.0550 0.0500 0.0550 130,000 -0.00(-8.33%)
Jun 19, 2014 0.0600 0.0650 0.0550 0.0600 650,500 +0.00(+0.00%)
Jun 18, 2014 0.0500 0.0600 0.0500 0.0600 173,000 +0.01(+20.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0.0500 295,000 +0.00(+0.00%)
Jun 16, 2014 0.0450 0.0500 0.0450 0.0500 198,000 +0.01(+25.00%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Jun 12, 2014 0.0450 0.0500 0.0400 0.0400 190,010 -0.00(-11.11%)
Jun 11, 2014 0.0350 0.0450 0.0350 0.0450 293,000 +0.01(+28.57%)
Jun 10, 2014 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Jun 06, 2014 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Jun 05, 2014 0.0350 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Jun 04, 2014 0.0350 0.0350 0.0350 0.0350 63,000 +0.01(+16.67%)
Jun 03, 2014 0.0350 0.0350 0.0300 0.0300 298,900 -0.01(-14.29%)
Jun 02, 2014 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 436 +0.00(+20.00%)
May 28, 2014 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
May 27, 2014 0.0250 0.0250 0.0250 0.0250 138,000 +0.01(+25.00%)
May 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2014 0.0200 0.0200 0.0200 0.0200 858,000 +0.01(+33.33%)
May 16, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2014 0.0200 0.0200 0.0200 0.0200 249,000 -0.01(-20.00%)
May 02, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.