Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Jul 29, 2013 0.6600 0.6600 0.6500 0.6500 4,000 +0.00(+0.00%)
Jul 26, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2013 0.6600 0.6600 0.6400 0.6500 11,000 -0.04(-5.80%)
Jul 24, 2013 0.6900 0.6900 0.6900 0.6900 9,585 +0.02(+2.99%)
Jul 23, 2013 0.6700 0.6700 0.6700 0.6700 5,400 +0.01(+1.52%)
Jul 22, 2013 0.6700 0.6700 0.6600 0.6600 2,400 -0.01(-1.49%)
Jul 19, 2013 0.6700 0.6700 0.6700 0.6700 37,000 +0.00(+0.00%)
Jul 18, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 17, 2013 0.6400 0.6900 0.6400 0.6700 22,700 +0.01(+1.52%)
Jul 16, 2013 0.6400 0.6800 0.6400 0.6600 85,700 -0.03(-4.35%)
Jul 15, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 12, 2013 0.7000 0.7000 0.6900 0.6900 13,500 -0.01(-1.43%)
Jul 11, 2013 0.7000 0.7000 0.7000 0.7000 1,500 -0.01(-1.41%)
Jul 10, 2013 0.7100 0.7100 0.7100 0.7100 2,290 +0.00(+0.00%)
Jul 09, 2013 0.6900 0.7100 0.6900 0.7100 129,000 +0.04(+5.97%)
Jul 08, 2013 0.6700 0.6800 0.6700 0.6700 53,000 -0.01(-1.47%)
Jul 05, 2013 0.6900 0.6900 0.6800 0.6800 26,450 +0.00(+0.00%)
Jul 04, 2013 0.6800 0.6900 0.6800 0.6800 47,000 +0.01(+1.49%)
Jul 03, 2013 0.6900 0.6900 0.6700 0.6700 15,000 -0.02(-2.90%)
Jul 02, 2013 0.6900 0.6900 0.6900 0.6900 9,101 +0.01(+1.47%)
Jun 28, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 27, 2013 0.6800 0.6800 0.6800 0.6800 47,830 -0.01(-1.45%)
Jun 26, 2013 0.6900 0.6900 0.6800 0.6900 26,500 +0.01(+1.47%)
Jun 25, 2013 0.6600 0.6800 0.6600 0.6800 22,000 +0.04(+6.25%)
Jun 24, 2013 0.6600 0.6600 0.6300 0.6400 65,000 -0.06(-8.57%)
Jun 21, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 20, 2013 0.6500 0.7000 0.6500 0.7000 35,500 +0.05(+7.69%)
Jun 19, 2013 0.6500 0.6500 0.6500 0.6500 10,500 -0.02(-2.99%)
Jun 18, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 17, 2013 0.6500 0.6700 0.6300 0.6700 40,600 -0.01(-1.47%)
Jun 14, 2013 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
Jun 13, 2013 0.6700 0.6700 0.6700 0.6700 30,300 +0.03(+4.69%)
Jun 12, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 11, 2013 0.6400 0.6400 0.6400 0.6400 145 -0.03(-4.48%)
Jun 10, 2013 0.6700 0.6700 0.6700 0.6700 100 +0.02(+3.08%)
Jun 07, 2013 0.6500 0.6500 0.6500 0.6500 30,600 -0.02(-2.99%)
Jun 06, 2013 0.6700 0.6700 0.6700 0.6700 1,900 +0.04(+6.35%)
Jun 05, 2013 0.6200 0.6300 0.6200 0.6300 19,000 +0.01(+1.61%)
Jun 04, 2013 0.6600 0.6600 0.6200 0.6200 9,000 -0.03(-4.62%)
Jun 03, 2013 0.6400 0.6500 0.6300 0.6500 65,800 +0.05(+8.33%)
May 31, 2013 0.6200 0.6700 0.6000 0.6000 107,200 +0.00(+0.00%)
May 30, 2013 0.5900 0.6200 0.5900 0.6000 33,275 +0.05(+9.09%)
May 29, 2013 0.5500 0.5500 0.5500 0.5500 9,000 -0.04(-6.78%)
May 28, 2013 0.5600 0.5900 0.5600 0.5900 4,000 +0.06(+11.32%)
May 27, 2013 0.5300 0.5300 0.5300 0.5300 200 -0.02(-3.64%)
May 24, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 23, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 22, 2013 0.5300 0.5500 0.5300 0.5500 17,300 +0.03(+5.77%)
May 21, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2013 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
May 16, 2013 0.5400 0.5400 0.5400 0.5400 12,401 +0.03(+5.88%)
May 15, 2013 0.5400 0.5400 0.5100 0.5100 11,300 -0.02(-3.77%)
May 13, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 10, 2013 0.5100 0.5300 0.5100 0.5300 35,500 +0.03(+6.00%)
May 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 08, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 07, 2013 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
May 06, 2013 0.5000 0.5000 0.5000 0.5000 12,500 -0.01(-1.96%)
May 03, 2013 0.5100 0.5100 0.5100 0.5100 43,500 -0.01(-1.92%)
May 02, 2013 0.5200 0.5200 0.5200 0.5200 27,000 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.