Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Official Closing Price
Updated: 12:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0650
0.0600
0.0600
1,080,690
-0.01(-7.69%)
Jul 28, 2017
0.0650
0.0700
0.0650
0.0650
867,650
+0.00(+0.00%)
Jul 27, 2017
0.0650
0.0700
0.0650
0.0650
238,537
+0.00(+0.00%)
Jul 26, 2017
0.0700
0.0750
0.0650
0.0650
1,092,615
-0.01(-13.33%)
Jul 25, 2017
0.0800
0.0800
0.0700
0.0750
1,223,000
+0.00(+7.14%)
Jul 24, 2017
0.0700
0.0800
0.0650
0.0700
1,830,668
+0.01(+7.69%)
Jul 21, 2017
0.0600
0.0700
0.0600
0.0650
2,183,900
+0.01(+18.18%)
Jul 20, 2017
0.0600
0.0600
0.0550
0.0550
1,681,977
-0.00(-8.33%)
Jul 19, 2017
0.0600
0.0600
0.0550
0.0600
1,461,796
+0.00(+0.00%)
Jul 18, 2017
0.0600
0.0600
0.0550
0.0600
1,037,366
+0.00(+9.09%)
Jul 17, 2017
0.0650
0.0650
0.0550
0.0550
1,942,650
-0.01(-15.38%)
Jul 14, 2017
0.0600
0.0700
0.0550
0.0650
2,519,045
+0.01(+8.33%)
Jul 13, 2017
0.0550
0.0600
0.0500
0.0600
822,420
+0.01(+20.00%)
Jul 12, 2017
0.0550
0.0550
0.0500
0.0500
1,837,814
-0.01(-16.67%)
Jul 11, 2017
0.0550
0.0600
0.0550
0.0600
1,707,595
+0.00(+0.00%)
Jul 10, 2017
0.0650
0.0650
0.0550
0.0600
1,695,090
+0.00(+0.00%)
Jul 07, 2017
0.0700
0.0700
0.0550
0.0600
2,002,774
-0.01(-7.69%)
Jul 06, 2017
0.0700
0.0700
0.0600
0.0650
1,629,587
-0.01(-13.33%)
Jul 05, 2017
0.0750
0.0750
0.0650
0.0750
883,966
+0.00(+7.14%)
Jul 04, 2017
0.0750
0.0750
0.0700
0.0700
836,605
-0.01(-12.50%)
Jul 03, 2017
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 30, 2017
0.0750
0.0800
0.0700
0.0800
1,225,746
+0.01(+14.29%)
Jun 29, 2017
0.0650
0.0750
0.0550
0.0700
3,456,085
+0.01(+7.69%)
Jun 28, 2017
0.0650
0.0700
0.0600
0.0650
1,870,149
+0.00(+0.00%)
Jun 27, 2017
0.0700
0.0700
0.0650
0.0650
3,069,816
-0.01(-13.33%)
Jun 26, 2017
0.0800
0.0800
0.0700
0.0750
1,547,285
+0.00(+0.00%)
Jun 23, 2017
0.0850
0.0850
0.0700
0.0750
3,351,337
-0.01(-11.76%)
Jun 22, 2017
0.0800
0.0850
0.0800
0.0850
1,117,808
+0.01(+6.25%)
Jun 21, 2017
0.0850
0.0900
0.0800
0.0800
773,875
-0.01(-11.11%)
Jun 20, 2017
0.0850
0.0900
0.0850
0.0900
189,300
+0.00(+5.88%)
Jun 19, 2017
0.0900
0.0900
0.0850
0.0850
1,025,767
-0.00(-5.56%)
Jun 16, 2017
0.0900
0.0900
0.0800
0.0900
1,582,762
-0.01(-5.26%)
Jun 15, 2017
0.1000
0.1000
0.0900
0.0950
2,566,758
-0.01(-5.00%)
Jun 14, 2017
0.1100
0.1100
0.1000
0.1000
570,446
-0.00(-4.76%)
Jun 13, 2017
0.1000
0.1100
0.1000
0.1050
1,942,905
+0.00(+5.00%)
Jun 12, 2017
0.1000
0.1000
0.0950
0.1000
1,317,100
+0.00(+0.00%)
Jun 09, 2017
0.0900
0.1000
0.0900
0.1000
734,000
+0.01(+11.11%)
Jun 08, 2017
0.0950
0.0950
0.0850
0.0900
756,466
+0.00(+0.00%)
Jun 07, 2017
0.0900
0.0900
0.0850
0.0900
909,300
+0.00(+5.88%)
Jun 06, 2017
0.0900
0.0900
0.0850
0.0850
628,046
+0.00(+0.00%)
Jun 05, 2017
0.0950
0.1000
0.0850
0.0850
1,191,601
-0.01(-15.00%)
Jun 02, 2017
0.1000
0.1000
0.0800
0.1000
2,968,726
-0.00(-4.76%)
Jun 01, 2017
0.1050
0.1100
0.0950
0.1050
1,455,430
+0.00(+5.00%)
May 31, 2017
0.1100
0.1100
0.1000
0.1000
303,604
-0.00(-4.76%)
May 30, 2017
0.1050
0.1100
0.1000
0.1050
471,145
+0.00(+0.00%)
May 29, 2017
0.1050
0.1100
0.1050
0.1050
302,212
-0.01(-4.55%)
May 26, 2017
0.1050
0.1150
0.1050
0.1100
518,390
+0.00(+0.00%)
May 25, 2017
0.1050
0.1100
0.1050
0.1100
298,000
-0.01(-4.35%)
May 24, 2017
0.1100
0.1150
0.1050
0.1150
280,892
+0.00(+0.00%)
May 23, 2017
0.1100
0.1150
0.1050
0.1150
858,949
+0.01(+4.55%)
May 19, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 18, 2017
0.1100
0.1100
0.1050
0.1100
274,734
-0.01(-4.35%)
May 17, 2017
0.1100
0.1150
0.1050
0.1150
1,640,260
+0.01(+4.55%)
May 16, 2017
0.1100
0.1150
0.1100
0.1100
833,540
-0.01(-4.35%)
May 15, 2017
0.1150
0.1150
0.1100
0.1150
1,312,890
+0.01(+4.55%)
May 12, 2017
0.1150
0.1200
0.1100
0.1100
439,850
+0.00(+0.00%)
May 11, 2017
0.1100
0.1200
0.1100
0.1100
1,286,659
+0.00(+0.00%)
May 10, 2017
0.1150
0.1150
0.1100
0.1100
591,519
-0.01(-4.35%)
May 09, 2017
0.1250
0.1250
0.1100
0.1150
1,550,320
+0.00(+0.00%)
May 08, 2017
0.1150
0.1200
0.1150
0.1150
544,295
+0.01(+4.55%)
May 05, 2017
0.1100
0.1150
0.1100
0.1100
946,739
+0.00(+0.00%)
May 04, 2017
0.1150
0.1200
0.1050
0.1100
2,927,464
-0.01(-4.35%)
May 03, 2017
0.1400
0.1400
0.1100
0.1150
4,953,803
-0.02(-14.81%)
May 02, 2017
0.1150
0.1350
0.1100
0.1350
1,408,456
+0.02(+17.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.