Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Official Closing Price
Updated: 12:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Jul 30, 2020
0.1900
0.2000
0.1700
0.1800
139,882
+0.00(+0.00%)
Jul 29, 2020
0.2050
0.2050
0.1800
0.1800
349,700
-0.02(-10.00%)
Jul 28, 2020
0.1900
0.2150
0.1800
0.2000
351,930
+0.18(+700.00%)
Jul 27, 2020
0.0200
0.0250
0.0200
0.0250
5,954,998
+0.01(+25.00%)
Jul 24, 2020
0.0200
0.0250
0.0200
0.0200
3,485,500
-0.01(-20.00%)
Jul 23, 2020
0.0200
0.0250
0.0200
0.0250
181,000
+0.00(+0.00%)
Jul 22, 2020
0.0200
0.0250
0.0200
0.0250
628,000
+0.01(+25.00%)
Jul 21, 2020
0.0250
0.0250
0.0200
0.0200
1,230,000
-0.01(-20.00%)
Jul 20, 2020
0.0200
0.0250
0.0200
0.0250
4,306,632
+0.01(+25.00%)
Jul 17, 2020
0.0200
0.0200
0.0200
0.0200
5,803,000
-0.01(-20.00%)
Jul 16, 2020
0.0250
0.0250
0.0250
0.0250
220,600
+0.00(+0.00%)
Jul 15, 2020
0.0250
0.0250
0.0200
0.0250
170,475
+0.00(+0.00%)
Jul 14, 2020
0.0250
0.0250
0.0250
0.0250
355,660
+0.00(+0.00%)
Jul 13, 2020
0.0300
0.0300
0.0250
0.0250
1,515,529
-0.00(-16.67%)
Jul 10, 2020
0.0250
0.0300
0.0250
0.0300
2,917,000
+0.00(+20.00%)
Jul 09, 2020
0.0250
0.0250
0.0250
0.0250
148,000
+0.00(+0.00%)
Jul 08, 2020
0.0250
0.0250
0.0250
0.0250
124,000
+0.01(+25.00%)
Jul 07, 2020
0.0250
0.0250
0.0200
0.0200
914,000
+0.00(+0.00%)
Jul 06, 2020
0.0200
0.0250
0.0200
0.0200
646,320
+0.00(+0.00%)
Jul 03, 2020
0.0250
0.0250
0.0200
0.0200
3,500,314
+0.00(+0.00%)
Jul 02, 2020
0.0200
0.0200
0.0200
0.0200
975,800
+0.00(+0.00%)
Jun 30, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 29, 2020
0.0250
0.0250
0.0200
0.0200
634,872
+0.00(+0.00%)
Jun 26, 2020
0.0200
0.0200
0.0200
0.0200
539,100
+0.00(+0.00%)
Jun 25, 2020
0.0200
0.0200
0.0200
0.0200
569,000
+0.00(+0.00%)
Jun 24, 2020
0.0200
0.0200
0.0200
0.0200
297,750
+0.00(+0.00%)
Jun 23, 2020
0.0250
0.0250
0.0200
0.0200
1,222,300
-0.01(-20.00%)
Jun 22, 2020
0.0200
0.0250
0.0200
0.0250
104,000
+0.01(+25.00%)
Jun 19, 2020
0.0200
0.0200
0.0200
0.0200
180,666
+0.00(+0.00%)
Jun 18, 2020
0.0200
0.0250
0.0200
0.0200
329,000
+0.00(+0.00%)
Jun 17, 2020
0.0200
0.0250
0.0200
0.0200
535,000
-0.01(-20.00%)
Jun 16, 2020
0.0200
0.0250
0.0200
0.0250
249,000
+0.00(+0.00%)
Jun 15, 2020
0.0250
0.0250
0.0200
0.0250
1,172,750
+0.00(+0.00%)
Jun 12, 2020
0.0250
0.0250
0.0250
0.0250
1,789,434
+0.00(+0.00%)
Jun 11, 2020
0.0250
0.0250
0.0250
0.0250
4,246,800
-0.00(-16.67%)
Jun 10, 2020
0.0300
0.0300
0.0250
0.0300
591,041
+0.00(+20.00%)
Jun 09, 2020
0.0250
0.0250
0.0250
0.0250
1,017,000
+0.00(+0.00%)
Jun 08, 2020
0.0250
0.0250
0.0250
0.0250
581,850
-0.00(-10.71%)
Jun 05, 2020
0.0300
0.0300
0.0280
0.0280
73,000
+0.00(+0.00%)
Jun 04, 2020
0.0300
0.0300
0.0250
0.0280
228,132
-0.00(-6.67%)
Jun 03, 2020
0.0250
0.0300
0.0250
0.0300
594,665
+0.00(+0.00%)
Jun 02, 2020
0.0300
0.0300
0.0300
0.0300
533,681
+0.00(+20.00%)
Jun 01, 2020
0.0300
0.0300
0.0250
0.0250
752,492
-0.00(-16.67%)
May 29, 2020
0.0300
0.0300
0.0250
0.0300
295,000
+0.00(+0.00%)
May 28, 2020
0.0300
0.0300
0.0300
0.0300
407,599
+0.00(+0.00%)
May 27, 2020
0.0300
0.0300
0.0250
0.0300
2,460,350
-0.01(-14.29%)
May 26, 2020
0.0300
0.0350
0.0300
0.0350
511,500
+0.01(+16.67%)
May 25, 2020
0.0300
0.0300
0.0300
0.0300
2,429,512
-0.01(-14.29%)
May 22, 2020
0.0350
0.0350
0.0300
0.0350
895,000
-0.00(-12.50%)
May 21, 2020
0.0400
0.0400
0.0350
0.0400
259,771
+0.00(+0.00%)
May 20, 2020
0.0350
0.0400
0.0350
0.0400
273,250
+0.00(+14.29%)
May 19, 2020
0.0300
0.0350
0.0300
0.0350
590,460
+0.00(+0.00%)
May 15, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 14, 2020
0.0350
0.0350
0.0300
0.0350
247,000
+0.00(+0.00%)
May 13, 2020
0.0350
0.0350
0.0350
0.0350
547,666
+0.00(+0.00%)
May 12, 2020
0.0400
0.0400
0.0350
0.0350
842,000
+0.00(+0.00%)
May 11, 2020
0.0350
0.0400
0.0350
0.0350
697,500
+0.00(+0.00%)
May 08, 2020
0.0400
0.0400
0.0300
0.0350
1,671,698
-0.00(-12.50%)
May 07, 2020
0.0350
0.0400
0.0300
0.0400
1,221,693
+0.00(+14.29%)
May 06, 2020
0.0300
0.0350
0.0300
0.0350
2,688,475
+0.00(+0.00%)
May 05, 2020
0.0300
0.0350
0.0300
0.0350
381,550
+0.01(+16.67%)
May 04, 2020
0.0350
0.0350
0.0250
0.0300
1,173,483
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.