Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 30, 2015
0.0700
0.0800
0.0700
0.0750
57,199
+0.00(+7.14%)
Jul 29, 2015
0.0800
0.0800
0.0700
0.0700
10,400
+0.00(+0.00%)
Jul 28, 2015
0.0700
0.0700
0.0700
0.0700
45,623
+0.00(+0.00%)
Jul 27, 2015
0.0900
0.0900
0.0700
0.0700
11,030
-0.00(-6.67%)
Jul 24, 2015
0.0750
0.0750
0.0750
0.0750
5,370
+0.00(+7.14%)
Jul 23, 2015
0.0850
0.0850
0.0700
0.0700
5,527
-0.01(-12.50%)
Jul 22, 2015
0.0750
0.0800
0.0700
0.0800
61,150
+0.00(+0.00%)
Jul 21, 2015
0.0800
0.0800
0.0700
0.0800
5,675
-0.01(-5.88%)
Jul 20, 2015
0.0850
0.0850
0.0700
0.0850
50,600
+0.00(+0.00%)
Jul 17, 2015
0.0800
0.0850
0.0700
0.0850
33,850
-0.00(-5.56%)
Jul 16, 2015
0.0700
0.0900
0.0700
0.0900
31,414
+0.01(+12.50%)
Jul 15, 2015
0.0800
0.0800
0.0750
0.0800
20,000
-0.01(-5.88%)
Jul 14, 2015
0.0850
0.0850
0.0850
0.0850
8,000
+0.01(+21.43%)
Jul 13, 2015
0.0900
0.0900
0.0700
0.0700
34,802
+0.00(+0.00%)
Jul 10, 2015
0.0850
0.0900
0.0700
0.0700
32,288
-0.02(-22.22%)
Jul 09, 2015
0.0750
0.0900
0.0750
0.0900
142,718
+0.03(+50.00%)
Jul 07, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 06, 2015
0.0600
0.0700
0.0600
0.0600
34,000
-0.01(-14.29%)
Jul 03, 2015
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jul 02, 2015
0.0600
0.0700
0.0600
0.0700
26,380
+0.01(+7.69%)
Jun 30, 2015
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Jun 29, 2015
0.0700
0.0700
0.0550
0.0550
314,500
-0.01(-15.38%)
Jun 26, 2015
0.0600
0.0700
0.0550
0.0650
180,032
+0.01(+8.33%)
Jun 25, 2015
0.0650
0.0650
0.0600
0.0600
224,200
-0.01(-7.69%)
Jun 24, 2015
0.0650
0.0650
0.0600
0.0650
15,500
+0.00(+0.00%)
Jun 23, 2015
0.0600
0.0650
0.0550
0.0650
746,200
+0.01(+8.33%)
Jun 22, 2015
0.0650
0.0650
0.0600
0.0600
90,205
-0.01(-7.69%)
Jun 19, 2015
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jun 18, 2015
0.0650
0.0650
0.0550
0.0650
544,500
+0.01(+8.33%)
Jun 17, 2015
0.0700
0.0750
0.0550
0.0600
155,680
-0.01(-20.00%)
Jun 16, 2015
0.0650
0.0750
0.0600
0.0750
340,560
+0.00(+7.14%)
Jun 15, 2015
0.0800
0.0800
0.0700
0.0700
12,050
-0.01(-12.50%)
Jun 12, 2015
0.0700
0.0850
0.0650
0.0800
218,542
+0.01(+14.29%)
Jun 11, 2015
0.0850
0.0850
0.0700
0.0700
116,238
-0.01(-12.50%)
Jun 10, 2015
0.0800
0.0850
0.0800
0.0800
187,700
-0.01(-11.11%)
Jun 09, 2015
0.0900
0.0900
0.0900
0.0900
80,000
-0.01(-10.00%)
Jun 08, 2015
0.1000
0.1000
0.0900
0.1000
183,000
+0.03(+33.33%)
Jun 05, 2015
0.1000
0.1000
0.0200
0.0750
158,251
-0.01(-16.67%)
Jun 04, 2015
0.1050
0.1050
0.0900
0.0900
153,350
-0.01(-14.29%)
Jun 03, 2015
0.1000
0.1050
0.1000
0.1050
17,450
+0.00(+5.00%)
Jun 02, 2015
0.1100
0.1100
0.1000
0.1000
78,525
-0.01(-9.09%)
Jun 01, 2015
0.1050
0.1100
0.1050
0.1100
11,849
+0.00(+0.00%)
May 29, 2015
0.1100
0.1150
0.1100
0.1100
27,723
+0.00(+0.00%)
May 28, 2015
0.1100
0.1100
0.1100
0.1100
108,210
+0.00(+0.00%)
May 27, 2015
0.1150
0.1200
0.1100
0.1100
69,975
-0.01(-8.33%)
May 26, 2015
0.1200
0.1200
0.1150
0.1200
60,195
+0.00(+4.35%)
May 22, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 21, 2015
0.1200
0.1200
0.1150
0.1150
67,500
-0.00(-4.17%)
May 20, 2015
0.1200
0.1200
0.1200
0.1200
43,541
-0.01(-7.69%)
May 19, 2015
0.1150
0.1300
0.1150
0.1300
119,778
+0.01(+13.04%)
May 15, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 14, 2015
0.1150
0.1150
0.1150
0.1150
12,000
-0.00(-4.17%)
May 13, 2015
0.1200
0.1200
0.1200
0.1200
17,506
+0.00(+0.00%)
May 12, 2015
0.1200
0.1250
0.1200
0.1200
61,450
+0.00(+0.00%)
May 11, 2015
0.1150
0.1200
0.1150
0.1200
50,749
+0.01(+9.09%)
May 08, 2015
0.1200
0.1200
0.1100
0.1100
107,693
-0.01(-8.33%)
May 07, 2015
0.1200
0.1200
0.1150
0.1200
35,008
+0.00(+0.00%)
May 06, 2015
0.1200
0.1200
0.1200
0.1200
9,600
+0.00(+0.00%)
May 05, 2015
0.1200
0.1250
0.1200
0.1200
52,291
-0.01(-4.00%)
May 04, 2015
0.1250
0.1250
0.1250
0.1250
14,467
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.