Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.1400
0.1400
0.1400
60,285
+0.00(+0.00%)
Jul 28, 2017
0.1400
0.1400
0.1300
0.1400
167,956
+0.00(+0.00%)
Jul 27, 2017
0.1400
0.1400
0.1300
0.1400
106,695
+0.00(+0.00%)
Jul 26, 2017
0.1350
0.1400
0.1300
0.1400
260,671
+0.00(+0.00%)
Jul 25, 2017
0.1400
0.1450
0.1350
0.1400
114,559
-0.00(-3.45%)
Jul 24, 2017
0.1400
0.1450
0.1350
0.1450
166,552
+0.01(+7.41%)
Jul 21, 2017
0.1450
0.1450
0.1350
0.1350
293,941
-0.01(-6.90%)
Jul 20, 2017
0.1500
0.1500
0.1350
0.1450
461,975
-0.01(-3.33%)
Jul 19, 2017
0.1550
0.1600
0.1450
0.1500
349,278
+0.01(+3.45%)
Jul 18, 2017
0.1500
0.1550
0.1400
0.1450
673,440
-0.01(-3.33%)
Jul 17, 2017
0.1350
0.1500
0.1300
0.1500
399,000
+0.02(+20.00%)
Jul 14, 2017
0.1300
0.1350
0.1250
0.1250
356,906
-0.01(-3.85%)
Jul 13, 2017
0.1300
0.1300
0.1200
0.1300
221,581
+0.00(+0.00%)
Jul 12, 2017
0.1350
0.1400
0.1250
0.1300
288,668
-0.01(-7.14%)
Jul 11, 2017
0.1450
0.1450
0.1300
0.1400
671,448
+0.01(+3.70%)
Jul 10, 2017
0.1450
0.1450
0.1350
0.1350
323,757
-0.01(-6.90%)
Jul 07, 2017
0.1400
0.1450
0.1350
0.1450
61,044
+0.00(+0.00%)
Jul 06, 2017
0.1450
0.1500
0.1350
0.1450
82,860
+0.00(+3.57%)
Jul 05, 2017
0.1400
0.1450
0.1400
0.1400
171,107
+0.00(+0.00%)
Jul 04, 2017
0.1450
0.1450
0.1400
0.1400
167,810
-0.00(-3.45%)
Jul 03, 2017
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jun 30, 2017
0.1400
0.1500
0.1400
0.1450
214,824
+0.00(+0.00%)
Jun 29, 2017
0.1500
0.1500
0.1400
0.1450
254,853
-0.01(-3.33%)
Jun 28, 2017
0.1500
0.1500
0.1400
0.1500
242,389
+0.01(+3.45%)
Jun 27, 2017
0.1500
0.1500
0.1450
0.1450
220,607
-0.01(-3.33%)
Jun 26, 2017
0.1500
0.1600
0.1400
0.1500
298,846
+0.00(+0.00%)
Jun 23, 2017
0.1450
0.1500
0.1450
0.1500
229,847
+0.01(+3.45%)
Jun 22, 2017
0.1500
0.1500
0.1450
0.1450
474,847
+0.00(+0.00%)
Jun 21, 2017
0.1600
0.1650
0.1400
0.1450
1,565,184
-0.01(-6.45%)
Jun 20, 2017
0.1600
0.1700
0.1550
0.1550
401,416
+0.01(+3.33%)
Jun 19, 2017
0.1600
0.1750
0.1500
0.1500
1,394,660
-0.01(-6.25%)
Jun 16, 2017
0.1600
0.1650
0.1550
0.1600
177,630
+0.00(+0.00%)
Jun 15, 2017
0.1650
0.1750
0.1600
0.1600
199,652
+0.00(+0.00%)
Jun 14, 2017
0.1750
0.1750
0.1600
0.1600
185,903
-0.01(-8.57%)
Jun 13, 2017
0.1750
0.1800
0.1700
0.1750
120,371
+0.01(+6.06%)
Jun 12, 2017
0.1800
0.1800
0.1600
0.1650
242,427
-0.01(-5.71%)
Jun 09, 2017
0.1650
0.1800
0.1600
0.1750
263,586
+0.01(+9.37%)
Jun 08, 2017
0.1850
0.1850
0.1550
0.1600
622,483
-0.01(-8.57%)
Jun 07, 2017
0.1750
0.1900
0.1700
0.1750
333,528
-0.01(-5.41%)
Jun 06, 2017
0.2050
0.2050
0.1850
0.1850
200,915
-0.02(-7.50%)
Jun 05, 2017
0.1950
0.2050
0.1900
0.2000
144,729
+0.01(+2.56%)
Jun 02, 2017
0.2000
0.2000
0.1950
0.1950
233,704
-0.01(-2.50%)
Jun 01, 2017
0.1950
0.2050
0.1950
0.2000
98,661
+0.00(+0.00%)
May 31, 2017
0.2100
0.2100
0.1950
0.2000
164,507
-0.01(-4.76%)
May 30, 2017
0.2050
0.2100
0.1950
0.2100
290,553
+0.00(+0.00%)
May 29, 2017
0.2050
0.2100
0.2000
0.2100
217,440
+0.01(+7.69%)
May 26, 2017
0.2050
0.2100
0.1950
0.1950
188,087
-0.01(-4.88%)
May 25, 2017
0.2000
0.2100
0.2000
0.2050
103,597
+0.00(+2.50%)
May 24, 2017
0.2050
0.2100
0.2000
0.2000
269,900
-0.00(-2.44%)
May 23, 2017
0.2200
0.2200
0.2000
0.2050
216,714
+0.00(+2.50%)
May 19, 2017
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
May 18, 2017
0.2200
0.2250
0.2100
0.2100
105,785
-0.01(-2.33%)
May 17, 2017
0.2250
0.2250
0.2150
0.2150
224,836
-0.01(-2.27%)
May 16, 2017
0.2250
0.2350
0.2200
0.2200
209,725
-0.01(-4.35%)
May 15, 2017
0.2350
0.2400
0.2200
0.2300
179,639
+0.00(+0.00%)
May 12, 2017
0.2450
0.2500
0.2250
0.2300
386,169
+0.00(+0.00%)
May 11, 2017
0.2200
0.2450
0.2050
0.2300
618,024
+0.02(+6.98%)
May 10, 2017
0.2000
0.2200
0.2000
0.2150
219,604
+0.01(+7.50%)
May 09, 2017
0.2250
0.2250
0.2000
0.2000
1,009,634
-0.02(-11.11%)
May 08, 2017
0.2450
0.2450
0.2200
0.2250
386,214
-0.01(-4.26%)
May 05, 2017
0.2350
0.2400
0.2250
0.2350
195,586
-0.01(-2.08%)
May 04, 2017
0.2550
0.2550
0.2300
0.2400
712,384
+0.01(+2.13%)
May 03, 2017
0.2700
0.2750
0.2350
0.2350
1,334,042
+0.00(+2.17%)
May 02, 2017
0.2550
0.2550
0.2300
0.2300
1,012,957
-0.03(-11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.