Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.1050
0.1400
0.1050
0.1400
5,722,442
+0.03(+27.27%)
Jul 30, 2018
0.1050
0.1100
0.1050
0.1100
331,818
+0.00(+0.00%)
Jul 27, 2018
0.1100
0.1100
0.1000
0.1100
843,700
+0.01(+4.76%)
Jul 26, 2018
0.1000
0.1100
0.1000
0.1050
1,041,746
+0.00(+0.00%)
Jul 25, 2018
0.1050
0.1050
0.1000
0.1050
963,571
+0.00(+0.00%)
Jul 24, 2018
0.1100
0.1100
0.1000
0.1050
4,647,632
-0.01(-4.55%)
Jul 23, 2018
0.1050
0.1100
0.1000
0.1100
1,890,049
+0.01(+4.76%)
Jul 20, 2018
0.1200
0.1250
0.1050
0.1050
1,699,365
-0.01(-12.50%)
Jul 19, 2018
0.1200
0.1250
0.1150
0.1200
2,941,743
+0.00(+4.35%)
Jul 18, 2018
0.1000
0.1150
0.1000
0.1150
3,513,945
+0.01(+15.00%)
Jul 17, 2018
0.1100
0.1100
0.1000
0.1000
1,604,029
-0.01(-13.04%)
Jul 16, 2018
0.1200
0.1200
0.1100
0.1150
1,099,719
-0.00(-4.17%)
Jul 13, 2018
0.1200
0.1200
0.1050
0.1200
2,725,039
+0.00(+0.00%)
Jul 12, 2018
0.1350
0.1350
0.1100
0.1200
4,150,923
-0.01(-7.69%)
Jul 11, 2018
0.1400
0.1400
0.1300
0.1300
1,318,811
-0.01(-3.70%)
Jul 10, 2018
0.1400
0.1400
0.1300
0.1350
2,904,733
-0.01(-6.90%)
Jul 09, 2018
0.1450
0.1500
0.1350
0.1450
1,397,637
+0.00(+0.00%)
Jul 06, 2018
0.1450
0.1550
0.1450
0.1450
747,947
-0.01(-3.33%)
Jul 05, 2018
0.1550
0.1550
0.1450
0.1500
1,944,503
-0.01(-3.23%)
Jul 04, 2018
0.1600
0.1650
0.1550
0.1550
555,925
-0.01(-3.13%)
Jul 03, 2018
0.1650
0.1650
0.1550
0.1600
633,734
+0.00(+0.00%)
Jun 29, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 28, 2018
0.1550
0.1700
0.1550
0.1600
1,941,358
+0.00(+0.00%)
Jun 27, 2018
0.1650
0.1700
0.1550
0.1600
1,775,114
-0.01(-3.03%)
Jun 26, 2018
0.1700
0.1750
0.1650
0.1650
1,174,633
-0.01(-2.94%)
Jun 25, 2018
0.1800
0.1800
0.1700
0.1700
1,069,766
-0.01(-5.56%)
Jun 22, 2018
0.1900
0.1900
0.1700
0.1800
2,219,297
+0.00(+0.00%)
Jun 21, 2018
0.1900
0.1900
0.1800
0.1800
954,205
-0.01(-2.70%)
Jun 20, 2018
0.1850
0.1900
0.1800
0.1850
2,964,690
+0.01(+8.82%)
Jun 19, 2018
0.1700
0.1750
0.1650
0.1700
984,686
+0.00(+0.00%)
Jun 18, 2018
0.1700
0.1750
0.1650
0.1700
1,562,976
+0.00(+0.00%)
Jun 15, 2018
0.1750
0.1750
0.1700
1,165,679
-0.00(-2.86%)
Jun 14, 2018
0.1800
0.1800
0.1700
0.1750
1,892,772
-0.01(-2.78%)
Jun 13, 2018
0.1850
0.1900
0.1800
0.1800
618,587
-0.01(-2.70%)
Jun 12, 2018
0.1900
0.1900
0.1800
0.1850
791,773
-0.01(-2.63%)
Jun 11, 2018
0.1900
0.1950
0.1800
0.1900
1,758,654
-0.01(-5.00%)
Jun 08, 2018
0.2000
0.2000
0.1800
0.2000
1,299,821
-0.00(-2.44%)
Jun 07, 2018
0.2000
0.2100
0.1950
0.2050
2,741,868
+0.01(+5.13%)
Jun 06, 2018
0.2000
0.1950
4,530,625
+0.02(+14.71%)
Jun 05, 2018
0.1750
0.1800
0.1650
0.1700
2,363,640
-0.01(-5.56%)
Jun 04, 2018
0.1850
0.1850
0.1750
0.1800
894,039
-0.01(-2.70%)
Jun 01, 2018
0.1800
0.1850
0.1800
0.1850
1,447,993
+0.00(+0.00%)
May 31, 2018
0.2000
0.2000
0.1800
0.1850
3,111,973
-0.02(-7.50%)
May 30, 2018
0.1900
0.2000
0.1900
0.2000
775,930
+0.00(+0.00%)
May 29, 2018
0.2050
0.2050
0.1950
0.2000
1,235,202
-0.01(-4.76%)
May 28, 2018
0.2000
0.2100
0.2000
0.2100
694,859
+0.01(+2.44%)
May 25, 2018
0.2050
0.2050
0.2000
0.2050
759,132
+0.00(+2.50%)
May 24, 2018
0.2000
0.2050
0.2000
0.2000
869,573
-0.00(-2.44%)
May 23, 2018
0.2050
0.2100
0.2000
0.2050
1,229,638
+0.00(+0.00%)
May 22, 2018
0.2100
0.2150
0.2000
0.2050
5,383,610
+0.00(+2.50%)
May 18, 2018
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
May 17, 2018
0.2050
0.2100
0.2000
0.2050
1,079,423
+0.00(+0.00%)
May 16, 2018
0.2050
0.2100
0.1950
0.2050
1,003,586
+0.00(+2.50%)
May 15, 2018
0.2150
0.2150
0.2000
0.2000
1,628,396
-0.01(-6.98%)
May 14, 2018
0.2150
0.2200
0.2100
0.2150
1,860,829
-0.01(-2.27%)
May 11, 2018
0.2250
0.2250
0.2100
0.2200
1,037,704
-0.01(-2.22%)
May 10, 2018
0.2250
0.2350
0.2150
0.2250
2,587,656
+0.00(+0.00%)
May 09, 2018
0.2200
0.2250
0.2150
0.2250
2,311,824
+0.00(+0.00%)
May 08, 2018
0.2250
0.2350
0.2150
0.2250
3,084,623
+0.01(+2.27%)
May 07, 2018
0.2150
0.2200
0.2100
0.2200
1,977,498
+0.01(+2.33%)
May 04, 2018
0.2150
0.2200
0.2050
0.2150
1,496,584
+0.00(+0.00%)
May 03, 2018
0.2100
0.2200
0.2050
0.2150
1,857,729
+0.00(+0.00%)
May 02, 2018
0.2100
0.2200
0.2050
0.2150
2,124,890
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.