Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0750	0.0800	0.0700	0.0800	102,400	+0.00(+0.00%)
Jul 30, 2019	0.0850	0.0850	0.0800	0.0800	68,000	+0.00(+0.00%)
Jul 29, 2019	0.0800	0.0800	0.0800	0.0800	36,200	-0.01(-5.88%)
Jul 26, 2019	0.0850	0.0850	0.0850	0.0850	14,100	+0.00(+0.00%)
Jul 25, 2019	0.0900	0.0900	0.0850	0.0850	34,000	-0.00(-5.56%)
Jul 23, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 22, 2019	0.1000	0.1000	0.0900	0.0900	16,197	+0.00(+0.00%)
Jul 19, 2019	0.0850	0.0900	0.0850	0.0900	11,000	+0.01(+12.50%)
Jul 18, 2019	0.0900	0.0900	0.0800	0.0800	13,000	-0.01(-11.11%)
Jul 17, 2019	0.0900	0.0900	0.0900	0.0900	6,600	+0.00(+5.88%)
Jul 16, 2019	0.0800	0.0950	0.0800	0.0850	147,571	+0.01(+6.25%)
Jul 15, 2019	0.0900	0.0900	0.0800	0.0800	105,700	-0.01(-11.11%)
Jul 12, 2019	0.0900	0.0950	0.0900	0.0900	137,100	+0.00(+5.88%)
Jul 11, 2019	0.0850	0.0950	0.0850	0.0850	61,750	-0.00(-5.56%)
Jul 10, 2019	0.0900	0.0900	0.0900	0.0900	42,500	+0.00(+0.00%)
Jul 09, 2019	0.0950	0.0950	0.0900	0.0900	36,000	+0.00(+0.00%)
Jul 08, 2019	0.0950	0.0950	0.0900	0.0900	30,000	-0.01(-5.26%)
Jul 05, 2019	0.1050	0.1050	0.0950	0.0950	88,999	-0.01(-9.52%)
Jul 04, 2019	0.1050	0.1050	0.1050	0.1050	14,500	+0.00(+0.00%)
Jul 03, 2019	0.1050	0.1050	0.1050	0.1050	9,000	+0.00(+0.00%)
Jul 02, 2019	0.1050	0.1050	0.0950	0.1050	87,250	+0.00(+0.00%)
Jun 28, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 27, 2019	0.1050	0.1150	0.1050	0.1100	12,527	-0.01(-4.35%)
Jun 26, 2019	0.1050	0.1200	0.1050	0.1150	92,800	+0.01(+9.52%)
Jun 25, 2019	0.1200	0.1200	0.1050	0.1050	108,200	-0.01(-8.70%)
Jun 24, 2019	0.1050	0.1150	0.1050	0.1150	119,500	+0.01(+9.52%)
Jun 21, 2019	0.1050	0.1050	0.1050	0.1050	38,650	+0.00(+0.00%)
Jun 20, 2019	0.1100	0.1150	0.1050	0.1050	90,607	-0.01(-4.55%)
Jun 19, 2019	0.1250	0.1250	0.1100	0.1100	150,350	-0.01(-4.35%)
Jun 18, 2019	0.1250	0.1250	0.1150	0.1150	48,300	-0.00(-4.17%)
Jun 17, 2019	0.1250	0.1250	0.1150	0.1200	14,550	-0.01(-4.00%)
Jun 14, 2019	0.1250	0.1300	0.1200	0.1250	65,914	+0.01(+4.17%)
Jun 13, 2019	0.1200	0.1200	0.1100	0.1200	86,395	+0.00(+0.00%)
Jun 12, 2019	0.1350	0.1350	0.1150	0.1200	201,311	-0.02(-11.11%)
Jun 11, 2019	0.1250	0.1350	0.1250	0.1350	11,550	+0.01(+8.00%)
Jun 10, 2019	0.1350	0.1350	0.1250	0.1250	65,381	-0.01(-7.41%)
Jun 07, 2019	0.1550	0.1600	0.1200	0.1350	374,164	-0.02(-15.62%)
Jun 06, 2019	0.1450	0.1600	0.1450	0.1600	452,719	+0.02(+14.29%)
Jun 05, 2019	0.1500	0.1500	0.1300	0.1400	80,500	-0.00(-3.45%)
Jun 04, 2019	0.1500	0.1500	0.1450	0.1450	52,370	-0.01(-3.33%)
Jun 03, 2019	0.1500	0.1500	0.1400	0.1500	35,330	+0.00(+0.00%)
May 31, 2019	0.1250	0.1500	0.1250	0.1500	270,754	+0.02(+15.38%)
May 30, 2019	0.1350	0.1450	0.1200	0.1300	348,176	-0.01(-3.70%)
May 29, 2019	0.1650	0.1650	0.1350	0.1350	930,920	-0.02(-15.62%)
May 28, 2019	0.1500	0.1750	0.1350	0.1600	1,554,633	+0.02(+10.34%)
May 27, 2019	0.1550	0.1550	0.1450	0.1450	70,000	-0.01(-6.45%)
May 24, 2019	0.1550	0.1600	0.1450	0.1550	383,102	-0.01(-3.13%)
May 23, 2019	0.1700	0.1700	0.1500	0.1600	197,990	-0.01(-3.03%)
May 22, 2019	0.1950	0.2000	0.1550	0.1650	390,386	-0.04(-17.50%)
May 21, 2019	0.2100	0.2100	0.1900	0.2000	537,770	+0.00(+0.00%)
May 17, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 16, 2019	0.1800	0.1900	0.1750	0.1800	126,607	+0.00(+0.00%)
May 15, 2019	0.1700	0.1800	0.1700	0.1800	71,057	+0.01(+2.86%)
May 14, 2019	0.1750	0.1800	0.1750	0.1750	45,500	+0.00(+0.00%)
May 13, 2019	0.1800	0.1800	0.1750	0.1750	2,000	-0.01(-2.78%)
May 10, 2019	0.1800	0.1900	0.1800	0.1800	67,300	-0.01(-5.26%)
May 09, 2019	0.1700	0.1950	0.1700	0.1900	223,000	+0.02(+11.76%)
May 08, 2019	0.1850	0.1850	0.1700	0.1700	152,000	-0.02(-10.53%)
May 07, 2019	0.1950	0.1950	0.1900	0.1900	65,000	-0.01(-2.56%)
May 06, 2019	0.1950	0.1950	0.1950	0.1950	10,000	-0.01(-2.50%)
May 03, 2019	0.2000	0.2000	0.2000	0.2000	42,300	+0.00(+0.00%)
May 02, 2019	0.2050	0.2050	0.1900	0.2000	320,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.