Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(CSE:
CL
)
2.620
+0.090 (+3.56%)
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.370
0
-0.20(-4.38%)
Jul 28, 2022
4.420
4.600
4.420
4.570
74,980
-0.05(-1.08%)
Jul 27, 2022
4.520
4.650
4.430
4.620
212,197
+0.20(+4.52%)
Jul 26, 2022
4.680
4.700
4.390
4.420
172,526
-0.27(-5.76%)
Jul 25, 2022
4.730
4.750
4.490
4.690
186,908
+0.11(+2.40%)
Jul 22, 2022
4.650
4.840
4.500
4.580
261,380
+0.07(+1.55%)
Jul 21, 2022
4.390
4.540
4.220
4.510
322,321
+0.28(+6.62%)
Jul 20, 2022
4.240
4.660
4.190
4.230
421,892
+0.09(+2.17%)
Jul 19, 2022
4.440
4.440
4.140
4.140
140,050
-0.04(-0.96%)
Jul 18, 2022
4.260
4.340
4.120
4.180
204,994
-0.06(-1.42%)
Jul 15, 2022
4.700
4.700
4.150
4.240
288,204
-0.40(-8.62%)
Jul 14, 2022
3.920
4.800
3.830
4.640
276,441
+0.74(+18.97%)
Jul 13, 2022
3.890
3.960
3.850
3.900
126,972
-0.01(-0.26%)
Jul 12, 2022
3.780
3.910
3.750
3.910
120,901
+0.00(+0.00%)
Jul 11, 2022
4.090
4.150
3.760
3.910
172,038
-0.04(-1.01%)
Jul 08, 2022
3.870
4.090
3.870
3.950
355,764
-0.07(-1.74%)
Jul 07, 2022
3.800
4.080
3.800
4.020
362,622
+0.17(+4.42%)
Jul 06, 2022
3.690
4.000
3.570
3.850
347,773
+0.21(+5.77%)
Jul 05, 2022
3.380
3.800
3.290
3.640
496,999
+0.28(+8.33%)
Jul 04, 2022
3.230
3.360
3.230
3.360
45,169
+0.13(+4.02%)
Jun 30, 2022
3.230
0
-0.08(-2.42%)
Jun 29, 2022
3.310
3.390
3.250
3.310
186,916
-0.09(-2.65%)
Jun 28, 2022
3.490
3.550
3.280
3.400
252,603
-0.12(-3.41%)
Jun 27, 2022
3.650
3.720
3.460
3.520
216,311
-0.08(-2.22%)
Jun 24, 2022
3.510
3.750
3.510
3.600
257,472
+0.02(+0.56%)
Jun 23, 2022
3.610
3.730
3.470
3.580
282,239
-0.09(-2.45%)
Jun 22, 2022
3.690
3.780
3.600
3.670
250,962
-0.13(-3.42%)
Jun 21, 2022
3.920
4.080
3.690
3.800
237,407
-0.22(-5.47%)
Jun 20, 2022
3.960
4.080
3.910
4.020
14,486
+0.15(+3.88%)
Jun 17, 2022
3.820
3.950
3.820
3.870
131,338
+0.02(+0.52%)
Jun 16, 2022
3.910
3.990
3.780
3.850
117,155
-0.15(-3.75%)
Jun 15, 2022
4.020
4.070
3.920
4.000
171,261
+0.01(+0.25%)
Jun 14, 2022
4.200
4.300
3.880
3.990
200,201
-0.31(-7.21%)
Jun 13, 2022
4.130
4.540
4.130
4.300
178,863
-0.14(-3.15%)
Jun 10, 2022
4.110
4.530
4.110
4.440
173,851
+0.20(+4.72%)
Jun 09, 2022
4.340
4.390
4.220
4.240
109,055
-0.07(-1.62%)
Jun 08, 2022
4.550
4.660
4.300
4.310
264,389
-0.24(-5.27%)
Jun 07, 2022
4.620
4.740
4.550
4.550
105,363
-0.13(-2.78%)
Jun 06, 2022
4.680
4.780
4.550
4.680
195,449
-0.01(-0.21%)
Jun 03, 2022
4.710
4.800
4.640
4.690
114,642
-0.09(-1.88%)
Jun 02, 2022
4.640
4.900
4.600
4.780
129,262
+0.18(+3.91%)
Jun 01, 2022
4.930
4.930
4.590
4.600
139,891
-0.07(-1.50%)
May 31, 2022
4.790
5.020
4.580
4.670
271,206
-0.06(-1.27%)
May 30, 2022
4.750
4.760
4.650
4.730
15,908
-0.01(-0.21%)
May 27, 2022
4.900
4.920
4.610
4.740
310,583
-0.13(-2.67%)
May 26, 2022
4.950
5.110
4.860
4.870
193,245
-0.03(-0.61%)
May 25, 2022
5.000
5.120
4.900
4.900
189,018
-0.13(-2.58%)
May 24, 2022
5.340
5.340
4.870
5.030
209,230
-0.26(-4.91%)
May 20, 2022
5.290
0
+0.25(+4.96%)
May 19, 2022
4.870
5.130
4.870
5.040
141,170
+0.08(+1.61%)
May 18, 2022
5.020
5.230
4.880
4.960
382,125
-0.09(-1.78%)
May 17, 2022
5.240
5.250
5.000
5.050
195,450
-0.03(-0.59%)
May 16, 2022
5.040
5.290
5.000
5.080
198,194
-0.03(-0.59%)
May 13, 2022
5.320
5.330
4.980
5.110
287,374
+0.01(+0.20%)
May 12, 2022
5.060
5.320
5.030
5.100
323,804
-0.08(-1.54%)
May 11, 2022
5.220
5.350
5.000
5.180
296,700
-0.17(-3.18%)
May 10, 2022
5.260
5.430
5.070
5.350
302,931
+0.04(+0.75%)
May 09, 2022
5.410
5.520
5.170
5.310
143,436
-0.12(-2.21%)
May 06, 2022
5.180
5.610
4.890
5.430
614,600
+0.13(+2.45%)
May 05, 2022
5.220
5.420
5.150
5.300
218,920
-0.07(-1.30%)
May 04, 2022
5.670
5.670
5.190
5.370
305,872
-0.18(-3.24%)
May 03, 2022
5.680
6.140
5.380
5.550
289,371
-0.21(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.