Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold'Futures Mineral Corp
(CSE:
FUTR
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0250
0
-0.00(-16.67%)
Jul 28, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jul 27, 2022
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jul 25, 2022
0.0300
0.0300
0
-0.01(-25.00%)
Jul 22, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Jul 21, 2022
0.0350
0.0400
0.0350
0.0350
15,554
+0.00(+0.00%)
Jul 20, 2022
0.0250
0.0350
0.0250
0.0350
245,000
+0.02(+75.00%)
Jul 15, 2022
0.0200
0
+0.00(+0.00%)
Jul 14, 2022
0.0150
0.0200
0.0150
0.0200
214,000
+0.00(+0.00%)
Jul 13, 2022
0.0200
0.0200
0.0200
0.0200
18,610
+0.00(+0.00%)
Jul 12, 2022
0.0200
0.0200
0.0200
0.0200
38,000
+0.00(+11.11%)
Jul 11, 2022
0.0200
0.0200
0.0150
0.0180
972,000
-0.01(-28.00%)
Jul 07, 2022
0.0250
0.0250
0
+0.01(+66.67%)
Jul 05, 2022
0.0150
0.0150
0
-0.01(-25.00%)
Jul 04, 2022
0.0200
0.0200
0.0200
0.0200
17,000
+0.00(+0.00%)
Jun 30, 2022
0.0200
0
+0.00(+0.00%)
Jun 29, 2022
0.0250
0.0250
0.0200
0.0200
236,000
-0.01(-33.33%)
Jun 27, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Jun 24, 2022
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+0.00%)
Jun 15, 2022
0.0300
200
+0.00(+0.00%)
Jun 13, 2022
0.0300
0.0300
0
+0.00(+20.00%)
Jun 10, 2022
0.0250
0.0250
0.0250
0.0250
143,000
+0.00(+0.00%)
Jun 09, 2022
0.0250
0.0250
0.0250
0.0250
267,100
+0.00(+0.00%)
Jun 08, 2022
0.0250
0.0300
0.0250
0.0250
435,000
+0.00(+0.00%)
Jun 07, 2022
0.0250
0.0300
0.0250
0.0250
461,141
-0.00(-10.71%)
Jun 06, 2022
0.0300
0.0300
0.0280
0.0280
297,000
-0.01(-20.00%)
Jun 03, 2022
0.0350
0.0350
0.0350
0.0350
17,500
+0.00(+0.00%)
Jun 02, 2022
0.0350
0.0350
0.0300
0.0350
35,700
+0.00(+0.00%)
Jun 01, 2022
0.0350
0.0350
0.0350
0.0350
11,111
+0.00(+0.00%)
May 31, 2022
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
May 30, 2022
0.0350
0.0350
0.0350
0.0350
15,000
-0.01(-22.22%)
May 27, 2022
0.0400
0.0450
0.0400
0.0450
42,000
+0.00(+0.00%)
May 26, 2022
0.0350
0.0450
0.0350
0.0450
18,000
+0.01(+28.57%)
May 25, 2022
0.0350
0.0350
0.0350
0.0350
17,000
+0.01(+16.67%)
May 24, 2022
0.0300
0.0300
0.0300
0.0300
150,000
-0.00(-9.09%)
May 20, 2022
0.0330
0
-0.00(-5.71%)
May 19, 2022
0.0350
0.0350
0.0350
0.0350
25,260
+0.00(+0.00%)
May 18, 2022
0.0400
0.0400
0.0350
0.0350
75,000
-0.00(-12.50%)
May 17, 2022
0.0400
0.0400
0.0400
0.0400
10,499
+0.00(+0.00%)
May 16, 2022
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
May 13, 2022
0.0400
0.0400
0.0400
0.0400
3,300
+0.00(+14.29%)
May 12, 2022
0.0300
0.0400
0.0300
0.0350
285,599
+0.01(+16.67%)
May 11, 2022
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+20.00%)
May 10, 2022
0.0300
0.0300
0.0250
0.0250
317,955
-0.01(-28.57%)
May 06, 2022
0.0350
600
+0.00(+0.00%)
May 05, 2022
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
May 03, 2022
0.0400
0.0400
0
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.