Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christina Lake Cannabis Corp
(CSE:
CLC
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.4500
0.4500
0.4500
0
-0.03(-7.22%)
Jul 29, 2021
0.4700
0.5000
0.4700
0.4850
45,800
+0.02(+5.43%)
Jul 28, 2021
0.4300
0.4600
0.4300
0.4600
16,123
+0.02(+4.55%)
Jul 27, 2021
0.4200
0.4400
0.4200
0.4400
30,500
+0.02(+4.76%)
Jul 26, 2021
0.4200
0.4200
0.4200
0.4200
5,275
+0.00(+0.00%)
Jul 23, 2021
0.4200
0.4200
0.4100
0.4200
27,900
+0.01(+3.70%)
Jul 22, 2021
0.4250
0.4350
0.4050
0.4050
83,466
-0.02(-5.81%)
Jul 21, 2021
0.4400
0.4400
0.4250
0.4300
42,980
-0.02(-4.44%)
Jul 20, 2021
0.4400
0.4500
0.4250
0.4500
58,100
+0.01(+1.12%)
Jul 19, 2021
0.4200
0.4450
0.4200
0.4450
43,500
+0.01(+1.14%)
Jul 16, 2021
0.4550
0.4550
0.4300
0.4400
56,411
-0.03(-5.38%)
Jul 15, 2021
0.4600
0.4700
0.4450
0.4650
45,229
-0.00(-1.06%)
Jul 14, 2021
0.4700
0.4900
0.4600
0.4700
138,210
-0.01(-2.08%)
Jul 13, 2021
0.4800
0.4850
0.4450
0.4800
183,050
+0.01(+2.13%)
Jul 12, 2021
0.4900
0.4900
0.4650
0.4700
85,800
-0.02(-4.08%)
Jul 09, 2021
0.4950
0.5000
0.4850
0.4900
32,650
-0.01(-2.00%)
Jul 08, 2021
0.4900
0.5000
0.4850
0.5000
4,800
+0.01(+1.01%)
Jul 07, 2021
0.5000
0.5000
0.4900
0.4950
14,500
+0.01(+1.02%)
Jul 06, 2021
0.5000
0.5100
0.4900
0.4900
12,952
-0.01(-2.00%)
Jul 05, 2021
0.5100
0.5100
0.4900
0.5000
42,875
+0.00(+0.00%)
Jul 02, 2021
0.5000
0.5100
0.4950
0.5000
21,140
+0.01(+1.01%)
Jun 30, 2021
0.4950
0.4950
0.4950
0
+0.00(+0.00%)
Jun 29, 2021
0.5000
0.5000
0.4800
0.4950
35,318
+0.02(+3.13%)
Jun 28, 2021
0.5100
0.5100
0.4750
0.4800
94,836
-0.01(-2.04%)
Jun 25, 2021
0.5000
0.5000
0.4800
0.4900
19,100
+0.00(+0.00%)
Jun 24, 2021
0.4900
0.5100
0.4900
0.4900
65,263
-0.01(-2.00%)
Jun 23, 2021
0.5100
0.5100
0.5000
0.5000
5,800
+0.00(+0.00%)
Jun 22, 2021
0.4950
0.5000
0.4950
0.5000
58,224
+0.01(+1.01%)
Jun 21, 2021
0.5100
0.5200
0.4950
0.4950
51,947
-0.02(-2.94%)
Jun 18, 2021
0.5200
0.5200
0.5000
0.5100
173,355
-0.01(-1.92%)
Jun 17, 2021
0.5100
0.5300
0.5100
0.5200
43,141
-0.01(-1.89%)
Jun 16, 2021
0.5300
0.5300
0.5200
0.5300
55,326
+0.01(+1.92%)
Jun 15, 2021
0.5300
0.5300
0.5100
0.5200
85,650
+0.02(+4.00%)
Jun 14, 2021
0.5200
0.5200
0.5000
0.5000
149,581
-0.03(-5.66%)
Jun 11, 2021
0.5200
0.5400
0.5200
0.5300
18,790
+0.00(+0.00%)
Jun 10, 2021
0.5400
0.5500
0.5200
0.5300
210,559
-0.03(-5.36%)
Jun 09, 2021
0.6000
0.6000
0.5500
0.5600
51,594
-0.02(-3.45%)
Jun 08, 2021
0.5700
0.6200
0.5300
0.5800
243,745
+0.06(+11.54%)
Jun 07, 2021
0.5000
0.5600
0.5000
0.5200
68,270
+0.01(+1.96%)
Jun 04, 2021
0.5200
0.5300
0.5100
0.5100
81,400
-0.01(-1.92%)
Jun 03, 2021
0.5500
0.5500
0.5100
0.5200
120,815
-0.02(-3.70%)
Jun 02, 2021
0.5800
0.5900
0.5400
0.5400
51,012
-0.02(-3.57%)
Jun 01, 2021
0.5800
0.5900
0.5500
0.5600
85,165
+0.00(+0.00%)
May 31, 2021
0.5900
0.5900
0.5600
0.5600
68,000
-0.02(-3.45%)
May 28, 2021
0.5800
0.5800
0.5500
0.5800
94,895
+0.00(+0.00%)
May 27, 2021
0.5500
0.5800
0.5400
0.5800
150,681
+0.04(+7.41%)
May 26, 2021
0.5600
0.5600
0.5400
0.5400
36,641
-0.03(-5.26%)
May 25, 2021
0.5300
0.5800
0.5200
0.5700
94,634
+0.05(+9.62%)
May 21, 2021
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
May 20, 2021
0.5100
0.5300
0.5100
0.5200
43,525
+0.00(+0.00%)
May 19, 2021
0.5000
0.5300
0.4950
0.5200
76,305
-0.01(-1.89%)
May 18, 2021
0.5000
0.5300
0.5000
0.5300
63,250
+0.03(+6.00%)
May 17, 2021
0.5200
0.5200
0.4950
0.5000
36,387
-0.02(-3.85%)
May 14, 2021
0.5000
0.5500
0.5000
0.5200
79,149
+0.02(+4.00%)
May 13, 2021
0.5100
0.5200
0.4900
0.5000
93,767
-0.02(-3.85%)
May 12, 2021
0.5200
0.5400
0.5000
0.5200
86,936
+0.00(+0.00%)
May 11, 2021
0.5300
0.5500
0.5100
0.5200
143,002
-0.01(-1.89%)
May 10, 2021
0.5500
0.5900
0.5300
0.5300
172,322
-0.06(-10.17%)
May 07, 2021
0.6100
0.6100
0.5700
0.5900
200,564
-0.03(-4.84%)
May 06, 2021
0.6100
0.6200
0.5900
0.6200
46,423
+0.00(+0.00%)
May 05, 2021
0.6400
0.6400
0.5900
0.6200
145,894
-0.01(-1.59%)
May 04, 2021
0.6200
0.6300
0.6000
0.6300
134,877
+0.01(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.