Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.1150	500	+0.00(+0.00%)
Jul 25, 2023	0.1150			0.1150	0	+0.01(+4.55%)
Jul 24, 2023	0.0950	0.1200	0.0950	0.1100	30,749	+0.01(+15.79%)
Jul 21, 2023	0.0900	0.0950	0.0900	0.0950	27,030	+0.02(+35.71%)
Jul 18, 2023	0.0700			0.0700	0	-0.01(-12.50%)
Jul 13, 2023				0.0800	900	-0.01(-15.79%)
Jul 12, 2023	0.0950	0.0950	0.0950	0.0950	3,157	+0.00(+0.00%)
Jul 11, 2023	0.0850	0.0950	0.0850	0.0950	6,650	+0.01(+18.75%)
Jul 10, 2023	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-11.11%)
Jul 06, 2023	0.0900			0.0900	100	-0.01(-5.26%)
Jul 05, 2023	0.0800	0.1000	0.0800	0.0950	13,000	-0.01(-5.00%)
Jun 28, 2023				0.1000	0	+0.02(+25.00%)
Jun 27, 2023	0.0750	0.0850	0.0750	0.0800	4,040	+0.01(+14.29%)
Jun 23, 2023				0.0700	39	-0.00(-6.67%)
Jun 22, 2023	0.0800	0.0950	0.0700	0.0750	29,500	-0.02(-21.05%)
Jun 21, 2023	0.1000	0.1100	0.0950	0.0950	23,400	-0.03(-24.00%)
Jun 20, 2023	0.1000	0.1250	0.1000	0.1250	27,633	+0.02(+25.00%)
Jun 16, 2023				0.1000	0	+0.01(+11.11%)
Jun 15, 2023	0.0900	0.0900	0.0900	0.0900	3,039	+0.06(+200.00%)
May 08, 2023	0.0350	0.0350	0.0300	0.0300	149,000	-0.01(-14.29%)
May 05, 2023	0.0400	0.0400	0.0300	0.0350	10,500	-0.00(-12.50%)
May 03, 2023	0.0400			0.0400	800	+0.00(+14.29%)
May 02, 2023	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.