Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 29, 2015
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 27, 2015
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Jul 24, 2015
0.0800
0.1200
0.0800
0.1000
161,007
+0.02(+25.00%)
Jul 23, 2015
0.0800
0.0800
0.0800
0.0800
31,784
+0.01(+6.67%)
Jul 21, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 17, 2015
0.0700
0.0700
0.0700
400
+0.00(+0.00%)
Jul 16, 2015
0.0750
0.0800
0.0700
0.0700
468,426
+0.01(+16.67%)
Jul 15, 2015
0.0600
0.0600
0.0500
0.0600
43,000
+0.01(+20.00%)
Jul 14, 2015
0.0500
0.0500
0.0500
0.0500
36,000
-0.00(-9.09%)
Jul 13, 2015
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Jul 09, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 08, 2015
0.0600
0.0600
0.0550
0.0550
29,000
-0.00(-8.33%)
Jul 07, 2015
0.0600
0.0650
0.0600
0.0600
56,483
+0.00(+0.00%)
Jul 06, 2015
0.0600
0.0600
0.0600
0.0600
26,800
+0.00(+0.00%)
Jul 03, 2015
0.0600
0.0600
0.0600
0.0600
25,000
-0.01(-7.69%)
Jun 30, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 29, 2015
0.0700
0.0700
0.0650
0.0650
35,007
-0.01(-7.14%)
Jun 24, 2015
0.0700
0.0700
0.0700
1
+0.00(+0.00%)
Jun 23, 2015
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jun 17, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 15, 2015
0.0750
0.0750
0.0750
2
+0.00(+7.14%)
Jun 11, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 10, 2015
0.0750
0.0750
0.0750
0.0750
1,300
+0.00(+7.14%)
Jun 08, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 05, 2015
0.0750
0.0750
0.0700
0.0750
39,000
-0.01(-6.25%)
Jun 04, 2015
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Jun 03, 2015
0.0800
0.0800
0.0800
0.0800
86,006
+0.00(+0.00%)
Jun 02, 2015
0.0800
0.0800
0.0800
0.0800
12,500
+0.00(+0.00%)
May 29, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 28, 2015
0.0800
0.0800
0.0800
0.0800
72,000
+0.00(+0.00%)
May 27, 2015
0.0850
0.0850
0.0800
0.0800
84,000
+0.00(+0.00%)
May 26, 2015
0.0800
0.0800
0.0800
0.0800
20,700
+0.00(+0.00%)
May 25, 2015
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+6.67%)
May 22, 2015
0.0750
0.0750
0.0750
0.0750
1,500
+0.00(+0.00%)
May 20, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 19, 2015
0.0750
0.0750
0.0650
0.0700
93,200
+0.00(+0.00%)
May 15, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 14, 2015
0.0800
0.0800
0.0750
0.0750
45,495
+0.00(+0.00%)
May 13, 2015
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
May 12, 2015
0.0700
0.0750
0.0700
0.0750
29,109
+0.00(+7.14%)
May 11, 2015
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
May 08, 2015
0.0700
0.0700
0.0700
0.0700
42,000
+0.00(+0.00%)
May 07, 2015
0.0750
0.0750
0.0700
0.0700
244,600
-0.00(-6.67%)
May 06, 2015
0.0700
0.0750
0.0700
0.0750
226,609
+0.00(+7.14%)
May 05, 2015
0.0700
0.0750
0.0700
0.0700
213,000
-0.00(-6.67%)
May 04, 2015
0.0750
0.0750
0.0700
0.0750
85,557
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.