Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jul 30, 2020
0.0450
0.0450
0.0400
0.0400
57,644
-0.00(-11.11%)
Jul 29, 2020
0.0350
0.0450
0.0350
0.0450
11,150
+0.00(+12.50%)
Jul 28, 2020
0.0400
0.0400
0.0350
0.0400
97,759
+0.00(+0.00%)
Jul 27, 2020
0.0450
0.0450
0.0400
0.0400
40,250
+0.00(+0.00%)
Jul 24, 2020
0.0400
0.0450
0.0400
0.0400
45,500
+0.00(+0.00%)
Jul 23, 2020
0.0400
0.0450
0.0350
0.0400
37,732
+0.00(+0.00%)
Jul 22, 2020
0.0450
0.0450
0.0400
0.0400
46,722
+0.00(+0.00%)
Jul 21, 2020
0.0400
0.0400
0.0400
0.0400
52,009
+0.00(+0.00%)
Jul 20, 2020
0.0300
0.0450
0.0300
0.0400
183,064
+0.00(+0.00%)
Jul 17, 2020
0.0350
0.0400
0.0350
0.0400
131,000
+0.00(+14.29%)
Jul 16, 2020
0.0400
0.0400
0.0350
0.0350
41,227
-0.00(-12.50%)
Jul 15, 2020
0.0350
0.0400
0.0350
0.0400
60,900
+0.00(+14.29%)
Jul 14, 2020
0.0400
0.0450
0.0350
0.0350
42,196
-0.00(-12.50%)
Jul 13, 2020
0.0350
0.0450
0.0350
0.0400
447,627
+0.00(+0.00%)
Jul 10, 2020
0.0450
0.0450
0.0350
0.0400
114,518
+0.00(+0.00%)
Jul 09, 2020
0.0450
0.0450
0.0400
0.0400
82,188
+0.00(+0.00%)
Jul 08, 2020
0.0450
0.0450
0.0400
0.0400
28,000
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0450
0.0400
0.0400
13,550
-0.00(-11.11%)
Jul 06, 2020
0.0450
0.0450
0.0350
0.0450
123,000
+0.00(+0.00%)
Jul 03, 2020
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jul 02, 2020
0.0400
0.0450
0.0400
0.0450
69,234
+0.00(+12.50%)
Jun 30, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 29, 2020
0.0450
0.0450
0.0400
0.0450
50,198
+0.00(+0.00%)
Jun 26, 2020
0.0400
0.0450
0.0400
0.0450
66,200
+0.00(+12.50%)
Jun 25, 2020
0.0400
0.0450
0.0400
0.0400
18,450
+0.00(+14.29%)
Jun 24, 2020
0.0450
0.0450
0.0350
0.0350
155,900
-0.01(-22.22%)
Jun 23, 2020
0.0400
0.0450
0.0400
0.0450
21,877
+0.00(+0.00%)
Jun 22, 2020
0.0450
0.0450
0.0450
0.0450
44,100
+0.00(+0.00%)
Jun 19, 2020
0.0550
0.0550
0.0450
0.0450
42,300
+0.00(+0.00%)
Jun 18, 2020
0.0450
0.0500
0.0450
0.0450
171,375
-0.01(-10.00%)
Jun 17, 2020
0.0450
0.0500
0.0450
0.0500
109,000
+0.01(+11.11%)
Jun 16, 2020
0.0500
0.0500
0.0450
0.0450
39,500
+0.00(+0.00%)
Jun 15, 2020
0.0500
0.0500
0.0450
0.0450
49,000
+0.00(+0.00%)
Jun 12, 2020
0.0450
0.0500
0.0450
0.0450
27,039
-0.01(-10.00%)
Jun 11, 2020
0.0500
0.0500
0.0450
0.0500
85,910
+0.01(+11.11%)
Jun 10, 2020
0.0500
0.0500
0.0450
0.0450
176,376
-0.01(-10.00%)
Jun 09, 2020
0.0450
0.0500
0.0450
0.0500
88,431
+0.01(+11.11%)
Jun 08, 2020
0.0450
0.0500
0.0400
0.0450
211,980
+0.00(+12.50%)
Jun 05, 2020
0.0450
0.0500
0.0400
0.0400
73,150
-0.00(-11.11%)
Jun 04, 2020
0.0450
0.0450
0.0450
0.0450
11,450
+0.00(+12.50%)
Jun 03, 2020
0.0450
0.0450
0.0400
0.0400
49,531
-0.00(-11.11%)
Jun 02, 2020
0.0450
0.0450
0.0400
0.0450
137,290
+0.00(+0.00%)
Jun 01, 2020
0.0500
0.0500
0.0400
0.0450
90,220
+0.00(+0.00%)
May 29, 2020
0.0500
0.0500
0.0450
0.0450
223,969
-0.01(-10.00%)
May 28, 2020
0.0500
0.0550
0.0450
0.0500
198,988
+0.01(+11.11%)
May 27, 2020
0.0450
0.0500
0.0450
0.0450
246,306
-0.01(-10.00%)
May 26, 2020
0.0550
0.0550
0.0450
0.0500
110,655
+0.01(+11.11%)
May 25, 2020
0.0600
0.0600
0.0450
0.0450
270,720
-0.01(-10.00%)
May 22, 2020
0.0500
0.0550
0.0500
0.0500
250,250
+0.01(+11.11%)
May 21, 2020
0.0500
0.0550
0.0450
0.0450
229,227
+0.00(+0.00%)
May 20, 2020
0.0450
0.0450
0.0400
0.0450
79,075
+0.00(+12.50%)
May 19, 2020
0.0350
0.0400
0.0350
0.0400
119,410
+0.00(+0.00%)
May 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 14, 2020
0.0500
0.0500
0.0400
0.0400
73,400
-0.01(-20.00%)
May 13, 2020
0.0550
0.0550
0.0400
0.0500
69,832
+0.00(+0.00%)
May 12, 2020
0.0450
0.0550
0.0450
0.0500
357,304
-0.02(-28.57%)
May 11, 2020
0.0600
0.0700
0.0450
0.0700
344,211
+0.01(+16.67%)
May 08, 2020
0.0350
0.0900
0.0350
0.0600
660,300
+0.02(+71.43%)
May 07, 2020
0.0350
0.0400
0.0350
0.0350
187,392
-0.00(-12.50%)
May 06, 2020
0.0450
0.0450
0.0400
0.0400
78,000
-0.00(-11.11%)
May 05, 2020
0.0450
0.0550
0.0450
0.0450
135,611
-0.01(-10.00%)
May 04, 2020
0.0450
0.0550
0.0450
0.0500
95,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.