Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.1850
0.1850
0.1850
0
-0.02(-11.90%)
Jul 29, 2021
0.2200
0.2300
0.2050
0.2100
34,293
-0.04(-14.29%)
Jul 28, 2021
0.2600
0.2600
0.1900
0.2450
252,048
-0.02(-5.77%)
Jul 27, 2021
0.2600
0.2600
0.2600
0.2600
3,710
+0.00(+0.00%)
Jul 26, 2021
0.2600
0.2600
0.2600
0.2600
12,500
+0.00(+0.00%)
Jul 23, 2021
0.2750
0.2750
0.2600
0.2600
15,787
-0.01(-3.70%)
Jul 22, 2021
0.2750
0.3150
0.2700
0.2700
17,528
-0.01(-3.57%)
Jul 21, 2021
0.2850
0.3100
0.2800
0.2800
22,368
-0.02(-6.67%)
Jul 20, 2021
0.2850
0.3100
0.2850
0.3000
22,824
+0.00(+0.00%)
Jul 19, 2021
0.3100
0.3500
0.2950
0.3000
77,333
+0.02(+7.14%)
Jul 16, 2021
0.2900
0.3100
0.2650
0.2800
75,900
+0.01(+3.70%)
Jul 15, 2021
0.3300
0.3300
0.2700
0.2700
40,718
-0.04(-12.90%)
Jul 14, 2021
0.3200
0.3300
0.3100
0.3100
51,116
-0.01(-3.13%)
Jul 13, 2021
0.3250
0.3250
0.3150
0.3200
27,042
-0.02(-7.25%)
Jul 12, 2021
0.3500
0.3500
0.3300
0.3450
12,537
+0.00(+1.47%)
Jul 09, 2021
0.3700
0.3700
0.3400
0.3400
9,285
+0.02(+6.25%)
Jul 08, 2021
0.3350
0.3350
0.2500
0.3200
192,318
-0.02(-7.25%)
Jul 07, 2021
0.3450
0.3450
0.3450
0.3450
1,430
+0.00(+0.00%)
Jul 06, 2021
0.3600
0.3700
0.3450
0.3450
67,258
-0.01(-1.43%)
Jul 05, 2021
0.3600
0.3600
0.3500
0.3500
9,000
-0.02(-5.41%)
Jul 02, 2021
0.3750
0.3750
0.3700
0.3700
8,090
-0.01(-2.63%)
Jun 30, 2021
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Jun 29, 2021
0.3800
0.3800
0.3650
0.3700
13,210
-0.01(-1.33%)
Jun 28, 2021
0.3900
0.3900
0.3750
0.3750
5,151
+0.01(+1.35%)
Jun 25, 2021
0.4000
0.4000
0.3600
0.3700
35,500
-0.02(-3.90%)
Jun 24, 2021
0.3650
0.3850
0.3650
0.3850
9,700
+0.03(+6.94%)
Jun 23, 2021
0.3850
0.3850
0.3600
0.3600
8,461
-0.01(-1.37%)
Jun 22, 2021
0.3650
0.3650
0.3550
0.3650
79,626
+0.01(+2.82%)
Jun 21, 2021
0.3800
0.3800
0.3550
0.3550
4,381
-0.04(-8.97%)
Jun 18, 2021
0.3900
0.3900
0.3900
0.3900
8,031
+0.00(+0.00%)
Jun 17, 2021
0.3550
0.3900
0.3550
0.3900
6,989
+0.01(+2.63%)
Jun 16, 2021
0.3800
0.3800
0.3800
0.3800
651
+0.01(+2.70%)
Jun 15, 2021
0.4100
0.4100
0.3700
0.3700
12,625
-0.03(-7.50%)
Jun 14, 2021
0.3850
0.4100
0.3850
0.4000
9,888
+0.00(+0.00%)
Jun 11, 2021
0.4000
0.4000
0.3700
0.4000
5,591
+0.00(+0.00%)
Jun 10, 2021
0.4000
0.4000
0.4000
0.4000
1,498
+0.00(+0.00%)
Jun 09, 2021
0.4000
0.4000
0.3900
0.4000
17,783
+0.00(+0.00%)
Jun 08, 2021
0.3900
0.4000
0.3900
0.4000
14,200
+0.01(+1.27%)
Jun 07, 2021
0.4100
0.4100
0.3800
0.3950
28,325
+0.02(+3.95%)
Jun 03, 2021
0.3800
0.3800
0.3800
0.3800
100
+0.01(+2.70%)
Jun 01, 2021
0.3700
0.3700
0.3700
0.3700
138
+0.02(+4.23%)
May 28, 2021
0.3550
0.3550
0.3550
111
-0.01(-1.39%)
May 27, 2021
0.3700
0.3700
0.3600
0.3600
10,279
+0.00(+0.00%)
May 26, 2021
0.3200
0.3650
0.3200
0.3600
20,846
+0.00(+0.00%)
May 25, 2021
0.3600
0.3600
0.3600
0.3600
11,693
+0.00(+0.00%)
May 21, 2021
0.3600
0.3600
0.3600
0
-0.01(-2.70%)
May 20, 2021
0.3700
0.3800
0.3700
0.3700
31,483
+0.01(+1.37%)
May 19, 2021
0.3650
0.3650
0.3650
0.3650
2,767
+0.03(+10.61%)
May 18, 2021
0.3650
0.3650
0.3300
0.3300
4,701
+0.01(+3.13%)
May 17, 2021
0.3700
0.3800
0.3200
0.3200
49,130
-0.04(-12.33%)
May 14, 2021
0.3550
0.3650
0.3400
0.3650
26,701
+0.02(+4.29%)
May 13, 2021
0.4200
0.4200
0.3500
0.3500
21,792
-0.03(-7.89%)
May 12, 2021
0.4500
0.4500
0.3800
0.3800
94,903
-0.06(-13.64%)
May 11, 2021
0.4450
0.4450
0.4400
0.4400
9,280
+0.02(+4.76%)
May 10, 2021
0.4200
0.4200
0.4200
0.4200
4,279
-0.03(-6.67%)
May 07, 2021
0.4350
0.4550
0.4350
0.4500
19,385
+0.02(+4.65%)
May 06, 2021
0.4300
0.4550
0.4300
0.4300
10,101
-0.03(-6.52%)
May 05, 2021
0.4600
0.4600
0.4400
0.4600
58,327
+0.01(+2.22%)
May 04, 2021
0.4400
0.4500
0.4300
0.4500
18,819
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.