Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirometal Technologies Inc
(CSE:
ETI
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Jul 30, 2020
0.7100
0.7100
0.6800
0.6800
12,000
-0.02(-2.86%)
Jul 29, 2020
0.7000
0.7100
0.6900
0.7000
33,717
-0.01(-1.41%)
Jul 28, 2020
0.6800
0.7100
0.6800
0.7100
74,826
+0.01(+1.43%)
Jul 27, 2020
0.6900
0.7000
0.6700
0.7000
47,670
+0.01(+1.45%)
Jul 24, 2020
0.7000
0.7000
0.6700
0.6900
103,552
-0.02(-2.82%)
Jul 23, 2020
0.7100
0.7100
0.6700
0.7100
79,400
+0.00(+0.00%)
Jul 22, 2020
0.5500
0.7100
0.5500
0.7100
204,650
+0.01(+1.43%)
Jul 21, 2020
0.7200
0.7400
0.7000
0.7000
109,844
-0.04(-5.41%)
Jul 20, 2020
0.6800
0.7500
0.6800
0.7400
180,844
+0.05(+7.25%)
Jul 17, 2020
0.6800
0.6900
0.6600
0.6900
82,980
+0.01(+1.47%)
Jul 16, 2020
0.7000
0.7000
0.6700
0.6800
119,014
-0.01(-1.45%)
Jul 15, 2020
0.7200
0.7200
0.6900
0.6900
35,725
-0.01(-1.43%)
Jul 14, 2020
0.7000
0.7400
0.7000
0.7000
23,501
-0.01(-1.41%)
Jul 13, 2020
0.7100
0.7100
0.7000
0.7100
32,244
-0.04(-5.33%)
Jul 10, 2020
0.7100
0.7500
0.7100
0.7500
17,860
+0.00(+0.00%)
Jul 09, 2020
0.7400
0.7500
0.7100
0.7500
31,525
+0.04(+5.63%)
Jul 08, 2020
0.7200
0.7300
0.7100
0.7100
39,000
-0.01(-1.39%)
Jul 07, 2020
0.7400
0.7400
0.7100
0.7200
46,607
+0.01(+1.41%)
Jul 06, 2020
0.7900
0.7900
0.7100
0.7100
152,891
-0.01(-1.39%)
Jul 03, 2020
0.7800
0.7800
0.7200
0.7200
27,083
-0.06(-7.69%)
Jul 02, 2020
0.8000
0.8000
0.7600
0.7800
118,358
+0.03(+4.00%)
Jun 30, 2020
0.7500
0.7500
0.7500
0
-0.04(-5.06%)
Jun 29, 2020
0.7700
0.7900
0.7600
0.7900
40,850
+0.01(+1.28%)
Jun 26, 2020
0.8100
0.8400
0.7800
0.7800
69,526
-0.03(-3.70%)
Jun 25, 2020
0.8100
0.8200
0.7500
0.8100
62,530
+0.02(+2.53%)
Jun 24, 2020
0.7400
0.7900
0.7400
0.7900
10,984
-0.01(-1.25%)
Jun 23, 2020
0.7900
0.8000
0.7900
0.8000
17,505
+0.01(+1.27%)
Jun 22, 2020
0.7600
0.7900
0.7300
0.7900
11,200
+0.01(+1.28%)
Jun 19, 2020
0.7500
0.7800
0.7500
0.7800
52,207
+0.03(+4.00%)
Jun 18, 2020
0.7900
0.7900
0.7500
0.7500
54,895
-0.01(-1.32%)
Jun 17, 2020
0.7900
0.7900
0.7500
0.7600
18,882
-0.03(-3.80%)
Jun 16, 2020
0.8100
0.8100
0.7900
0.7900
11,630
-0.02(-2.47%)
Jun 15, 2020
0.7500
0.8100
0.7500
0.8100
41,002
+0.03(+3.85%)
Jun 12, 2020
0.8400
0.8400
0.7600
0.7800
52,288
-0.03(-3.70%)
Jun 11, 2020
0.8200
0.8200
0.7800
0.8100
20,817
-0.02(-2.41%)
Jun 10, 2020
0.8500
0.8500
0.7800
0.8300
176,863
+0.01(+1.22%)
Jun 09, 2020
0.8100
0.8300
0.8100
0.8200
15,214
-0.02(-2.38%)
Jun 08, 2020
0.8300
0.8500
0.8200
0.8400
20,448
+0.01(+1.20%)
Jun 05, 2020
0.8500
0.8500
0.8200
0.8300
12,631
-0.02(-2.35%)
Jun 04, 2020
0.8800
0.9100
0.8500
0.8500
105,818
-0.04(-4.49%)
Jun 03, 2020
0.8900
0.9100
0.8600
0.8900
28,937
-0.03(-3.26%)
Jun 02, 2020
0.9300
0.9300
0.9200
0.9200
3,783
-0.01(-1.08%)
Jun 01, 2020
0.9500
0.9500
0.9000
0.9300
19,463
-0.01(-1.06%)
May 29, 2020
0.9300
0.9400
0.9300
0.9400
8,350
+0.02(+2.17%)
May 28, 2020
0.9400
0.9500
0.9200
0.9200
12,031
-0.04(-4.17%)
May 27, 2020
0.8600
0.9800
0.8400
0.9600
148,616
+0.14(+17.07%)
May 26, 2020
0.8600
0.8800
0.8200
0.8200
38,400
-0.04(-4.65%)
May 25, 2020
0.8600
0.8600
0.8600
0.8600
7,000
-0.02(-2.27%)
May 22, 2020
0.8900
0.8900
0.8800
0.8800
4,438
-0.01(-1.12%)
May 21, 2020
0.8400
0.8900
0.8300
0.8900
130,431
+0.06(+7.23%)
May 20, 2020
0.8400
0.8500
0.8200
0.8300
46,371
+0.00(+0.00%)
May 19, 2020
0.7900
0.8300
0.7900
0.8300
24,675
+0.03(+3.75%)
May 15, 2020
0.8000
0.8000
0.8000
0
+0.03(+3.90%)
May 14, 2020
0.8000
0.8000
0.7400
0.7700
101,513
-0.03(-3.75%)
May 13, 2020
0.7700
0.8000
0.7700
0.8000
43,652
+0.00(+0.00%)
May 12, 2020
0.7800
0.8000
0.7700
0.8000
37,363
-0.01(-1.23%)
May 11, 2020
0.8400
0.8400
0.7800
0.8100
25,827
-0.01(-1.22%)
May 08, 2020
0.8600
0.8800
0.8200
0.8200
29,619
-0.03(-3.53%)
May 07, 2020
0.9000
0.9000
0.8400
0.8500
40,773
-0.05(-5.56%)
May 06, 2020
0.8900
0.9000
0.8900
0.9000
31,789
+0.01(+1.12%)
May 05, 2020
0.8700
0.8900
0.8500
0.8900
61,506
+0.02(+2.30%)
May 04, 2020
0.8700
0.8800
0.8500
0.8700
45,100
+0.02(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.