Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 30, 2018	0.7000	0.7000	0.7000	0.7000	12,875	-0.05(-6.67%)
Jul 27, 2018	0.7500	0.7500	0.6900	0.7500	6,600	+0.06(+8.70%)
Jul 26, 2018	0.7800	0.7800	0.6900	0.6900	5,000	+0.01(+1.47%)
Jul 25, 2018	0.7500	0.7700	0.6800	0.6800	14,734	-0.07(-9.33%)
Jul 24, 2018	0.7800	0.7800	0.7500	0.7500	11,772	+0.10(+15.38%)
Jul 23, 2018	0.8500	0.8500	0.6200	0.6500	29,048	-0.20(-23.53%)
Jul 20, 2018	0.7300	0.9400	0.6900	0.8500	30,838	+0.05(+6.25%)
Jul 19, 2018	0.7700	0.8000	0.5500	0.8000	31,633	+0.02(+2.56%)
Jul 18, 2018	0.7200	0.8000	0.7200	0.7800	37,328	+0.05(+6.85%)
Jul 17, 2018	0.7800	0.8000	0.6300	0.7300	28,845	-0.05(-6.41%)
Jul 16, 2018	0.8000	0.8000	0.7200	0.7800	26,714	-0.02(-2.50%)
Jul 13, 2018	0.8900	0.9000	0.7100	0.8000	22,909	-0.14(-14.89%)
Jul 12, 2018	1.200	1.200	0.9000	0.9400	64,960	-0.51(-35.17%)
Jul 11, 2018	1.490	1.490	1.450	1.450	4,213	-0.05(-3.33%)
Jul 10, 2018	1.450	1.530	1.350	1.500	13,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.