Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5300 0.5400 0.5100 0.5200 120,958 -0.01(-1.89%)
Jul 30, 2019 0.4950 0.5300 0.4950 0.5300 215,602 +0.03(+6.00%)
Jul 29, 2019 0.5300 0.5300 0.4900 0.5000 148,631 -0.03(-5.66%)
Jul 26, 2019 0.5100 0.5300 0.4900 0.5300 231,086 +0.02(+3.92%)
Jul 25, 2019 0.5200 0.5400 0.5100 0.5100 253,325 -0.01(-1.92%)
Jul 24, 2019 0.5400 0.5500 0.5100 0.5200 234,602 -0.03(-5.45%)
Jul 23, 2019 0.5600 0.5600 0.5300 0.5500 336,250 +0.01(+1.85%)
Jul 22, 2019 0.4900 0.5600 0.4800 0.5400 491,179 +0.07(+13.68%)
Jul 19, 2019 0.4900 0.4950 0.4600 0.4750 308,733 -0.02(-4.04%)
Jul 18, 2019 0.5300 0.5300 0.4800 0.4950 661,872 -0.04(-6.60%)
Jul 17, 2019 0.5300 0.5400 0.5100 0.5300 367,468 +0.01(+1.92%)
Jul 16, 2019 0.5700 0.5700 0.5200 0.5200 355,905 -0.04(-7.14%)
Jul 15, 2019 0.5700 0.5900 0.5500 0.5600 190,044 -0.01(-1.75%)
Jul 12, 2019 0.6000 0.6200 0.5300 0.5700 845,773 -0.06(-9.52%)
Jul 11, 2019 0.6300 0.6400 0.6100 0.6300 267,040 -0.01(-1.56%)
Jul 10, 2019 0.6500 0.6500 0.6300 0.6400 223,442 -0.01(-1.54%)
Jul 09, 2019 0.6600 0.6600 0.6400 0.6500 213,504 +0.00(+0.00%)
Jul 08, 2019 0.6600 0.6900 0.6500 0.6500 284,697 -0.03(-4.41%)
Jul 05, 2019 0.6800 0.6900 0.6500 0.6800 342,686 -0.01(-1.45%)
Jul 04, 2019 0.6700 0.7000 0.6700 0.6900 160,582 +0.03(+4.55%)
Jul 03, 2019 0.6600 0.6800 0.6500 0.6600 114,667 -0.02(-2.94%)
Jul 02, 2019 0.6800 0.7000 0.6600 0.6800 175,433 +0.01(+1.49%)
Jun 28, 2019 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jun 27, 2019 0.6700 0.7000 0.6700 0.6900 134,806 -0.01(-1.43%)
Jun 26, 2019 0.6900 0.7100 0.6700 0.7000 312,432 -0.01(-1.41%)
Jun 25, 2019 0.6400 0.7200 0.6300 0.7100 875,695 +0.09(+14.52%)
Jun 24, 2019 0.6900 0.7000 0.6200 0.6200 488,991 -0.05(-7.46%)
Jun 21, 2019 0.6900 0.7500 0.6700 0.6700 870,108 -0.06(-8.22%)
Jun 20, 2019 0.7100 0.7300 0.7000 0.7300 355,570 +0.03(+4.29%)
Jun 19, 2019 0.6800 0.7000 0.6800 0.7000 368,510 +0.00(+0.00%)
Jun 18, 2019 0.7200 0.7200 0.6700 0.7000 278,301 -0.02(-2.78%)
Jun 17, 2019 0.6400 0.7200 0.6300 0.7200 522,088 +0.07(+10.77%)
Jun 14, 2019 0.7100 0.7100 0.6100 0.6500 1,354,322 -0.05(-7.14%)
Jun 13, 2019 0.7000 0.7100 0.6900 0.7000 202,195 +0.00(+0.00%)
Jun 12, 2019 0.7100 0.7100 0.6900 0.7000 153,910 -0.03(-4.11%)
Jun 11, 2019 0.7300 0.7300 0.7000 0.7300 197,000 +0.01(+0.69%)
Jun 10, 2019 0.7400 0.7400 0.7200 0.7250 497,379 -0.03(-3.33%)
Jun 07, 2019 0.7400 0.7500 0.7100 0.7500 259,564 -0.01(-1.32%)
Jun 06, 2019 0.7300 0.7600 0.7100 0.7600 306,340 +0.02(+2.70%)
Jun 05, 2019 0.7700 0.7700 0.7200 0.7400 271,253 -0.01(-1.33%)
Jun 04, 2019 0.7300 0.7500 0.7300 0.7500 187,507 +0.02(+2.74%)
Jun 03, 2019 0.7700 0.7900 0.7300 0.7300 488,881 -0.05(-6.41%)
May 31, 2019 0.8200 0.8200 0.7800 0.7800 1,122,358 -0.01(-1.27%)
May 30, 2019 0.8100 0.8100 0.7800 0.7900 397,164 -0.02(-2.47%)
May 29, 2019 0.8000 0.8100 0.7900 0.8100 606,288 +0.00(+0.00%)
May 28, 2019 0.7900 0.8200 0.7800 0.8100 514,987 +0.02(+2.53%)
May 27, 2019 0.8000 0.8000 0.7700 0.7900 458,711 +0.00(+0.00%)
May 24, 2019 0.8000 0.8300 0.7800 0.7900 459,970 +0.00(+0.00%)
May 23, 2019 0.8000 0.8100 0.7700 0.7900 618,132 -0.02(-2.47%)
May 22, 2019 0.8100 0.8200 0.8000 0.8100 316,929 +0.01(+1.25%)
May 21, 2019 0.8000 0.8300 0.8000 0.8000 241,035 +0.00(+0.00%)
May 17, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 16, 2019 0.8200 0.8300 0.7900 0.8200 768,969 +0.00(+0.00%)
May 15, 2019 0.7500 0.8400 0.7200 0.8200 2,354,500 +0.08(+10.81%)
May 14, 2019 0.7300 0.7400 0.7200 0.7400 369,616 +0.01(+1.37%)
May 13, 2019 0.7300 0.7400 0.7000 0.7300 353,926 +0.00(+0.00%)
May 10, 2019 0.7500 0.7500 0.7200 0.7300 495,322 +0.00(+0.00%)
May 09, 2019 0.7800 0.7900 0.7200 0.7300 725,453 -0.02(-2.67%)
May 08, 2019 0.6800 0.7500 0.6700 0.7500 1,059,571 +0.06(+8.70%)
May 07, 2019 0.7100 0.7100 0.6600 0.6900 1,334,801 -0.02(-2.82%)
May 06, 2019 0.7400 0.7600 0.7000 0.7100 1,902,330 -0.06(-7.79%)
May 03, 2019 0.7600 0.8000 0.7500 0.7700 890,691 +0.00(+0.00%)
May 02, 2019 0.8500 0.8500 0.7400 0.7700 2,372,509 -0.07(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.