Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2020 0.0550 0.0550 0.0500 0.0500 35,353 -0.00(-9.09%)
Jul 29, 2020 0.0500 0.0550 0.0500 0.0550 27,039 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0500 0.0550 52,900 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0550 0.0500 0.0550 83,807 +0.00(+10.00%)
Jul 24, 2020 0.0600 0.0600 0.0500 0.0500 190,200 -0.00(-9.09%)
Jul 23, 2020 0.0550 0.0550 0.0500 0.0550 180,170 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0600 0.0550 0.0550 87,170 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0550 0.0550 255,077 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0550 0.0550 195,121 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0550 0.0550 41,479 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0550 0.0550 188,400 -0.00(-8.33%)
Jul 14, 2020 0.0600 0.0600 0.0550 0.0600 60,375 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0550 0.0600 124,050 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0550 0.0600 199,545 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0600 57,700 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0550 0.0600 196,137 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0700 0.0600 0.0600 692,285 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0650 0.0550 0.0600 125,600 +0.00(+9.09%)
Jul 03, 2020 0.0550 0.0600 0.0550 0.0550 115,339 +0.00(+0.00%)
Jul 02, 2020 0.0550 0.0550 0.0500 0.0550 639,154 +0.00(+10.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0500 0.0500 25,300 -0.00(-9.09%)
Jun 26, 2020 0.0600 0.0600 0.0550 0.0550 339,261 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0500 0.0550 473,875 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0550 338,245 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0600 0.0550 0.0550 446,000 -0.00(-8.33%)
Jun 22, 2020 0.0600 0.0650 0.0550 0.0600 97,892 -0.01(-7.69%)
Jun 19, 2020 0.0600 0.0650 0.0600 0.0650 26,969 +0.01(+8.33%)
Jun 18, 2020 0.0650 0.0650 0.0600 0.0600 171,026 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0600 0.0600 10,772 -0.01(-7.69%)
Jun 16, 2020 0.0650 0.0650 0.0600 0.0650 431,100 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0650 0.0650 77,083 +0.01(+8.33%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0600 104,550 -0.01(-7.69%)
Jun 11, 2020 0.0650 0.0700 0.0650 0.0650 285,440 +0.00(+0.00%)
Jun 10, 2020 0.0650 0.0700 0.0600 0.0650 167,092 +0.01(+8.33%)
Jun 09, 2020 0.0650 0.0650 0.0600 0.0600 128,377 -0.01(-7.69%)
Jun 08, 2020 0.0700 0.0700 0.0600 0.0650 95,085 +0.00(+0.00%)
Jun 05, 2020 0.0650 0.0700 0.0600 0.0650 169,596 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 377,000 -0.01(-7.14%)
Jun 03, 2020 0.0700 0.0700 0.0650 0.0700 85,200 +0.01(+7.69%)
Jun 02, 2020 0.0700 0.0700 0.0650 0.0650 160,160 -0.01(-7.14%)
Jun 01, 2020 0.0700 0.0700 0.0650 0.0700 78,463 +0.01(+7.69%)
May 29, 2020 0.0700 0.0700 0.0650 0.0650 182,070 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0650 227,320 +0.01(+8.33%)
May 27, 2020 0.0650 0.0650 0.0600 0.0600 596,000 +0.00(+0.00%)
May 26, 2020 0.0650 0.0650 0.0600 0.0600 342,475 +0.00(+0.00%)
May 25, 2020 0.0700 0.0700 0.0600 0.0600 745,263 -0.01(-7.69%)
May 22, 2020 0.0650 0.0700 0.0600 0.0650 168,500 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0600 0.0650 654,316 +0.01(+8.33%)
May 20, 2020 0.0700 0.0700 0.0600 0.0600 674,689 -0.01(-7.69%)
May 19, 2020 0.0500 0.0650 0.0500 0.0650 702,095 +0.01(+30.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 14, 2020 0.0650 0.0650 0.0550 0.0600 1,111,816 -0.01(-7.69%)
May 13, 2020 0.0700 0.0700 0.0650 0.0650 72,582 +0.00(+0.00%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 427,510 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0650 0.0650 257,647 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0650 0.0650 549,067 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0650 0.0650 358,916 +0.00(+0.00%)
May 06, 2020 0.0750 0.0750 0.0650 0.0650 788,887 -0.01(-13.33%)
May 05, 2020 0.0750 0.0750 0.0700 0.0750 560,977 +0.00(+0.00%)
May 04, 2020 0.0700 0.1000 0.0700 0.0750 422,683 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.