Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2849
2859
2837
2842
0
-13.81(-0.48%)
Jul 28, 2016
2852
2862
2838
2856
0
-2.87(-0.10%)
Jul 27, 2016
2852
2874
2849
2859
0
+10.65(+0.37%)
Jul 26, 2016
2829
2848
2827
2848
0
+15.93(+0.56%)
Jul 25, 2016
2839
2842
2828
2832
0
-14.73(-0.52%)
Jul 22, 2016
2818
2849
2811
2847
0
+34.30(+1.22%)
Jul 21, 2016
2834
2837
2810
2812
0
-24.17(-0.85%)
Jul 20, 2016
2850
2851
2830
2837
0
-9.28(-0.33%)
Jul 19, 2016
2838
2861
2836
2846
0
+0.58(+0.02%)
Jul 18, 2016
2856
2863
2845
2845
0
-14.41(-0.50%)
Jul 15, 2016
2869
2870
2850
2860
0
+7.75(+0.27%)
Jul 14, 2016
2857
2865
2848
2852
0
+31.46(+1.12%)
Jul 13, 2016
2822
2826
2807
2820
0
-1.60(-0.06%)
Jul 12, 2016
2792
2830
2792
2822
0
+54.36(+1.96%)
Jul 11, 2016
2747
2773
2746
2768
0
+36.66(+1.34%)
Jul 08, 2016
2717
2745
2717
2731
0
+46.28(+1.72%)
Jul 07, 2016
2668
2699
2667
2685
0
+37.28(+1.41%)
Jul 05, 2016
2683
2683
2635
2648
0
-59.63(-2.20%)
Jul 01, 2016
2707
2707
2707
2707
0
-26.81(-0.98%)
Jun 30, 2016
2689
2735
2673
2734
0
+58.02(+2.17%)
Jun 29, 2016
2648
2676
2635
2676
0
+63.76(+2.44%)
Jun 28, 2016
2594
2619
2578
2612
0
+54.00(+2.11%)
Jun 27, 2016
2636
2636
2550
2558
0
-116.02(-4.34%)
Jun 24, 2016
2705
2739
2673
2674
0
-171.46(-6.03%)
Jun 23, 2016
2800
2846
2800
2846
0
+79.40(+2.87%)
Jun 22, 2016
2772
2799
2766
2766
0
-4.17(-0.15%)
Jun 21, 2016
2769
2775
2748
2770
0
+6.82(+0.25%)
Jun 20, 2016
2769
2802
2762
2764
0
+33.07(+1.21%)
Jun 17, 2016
2732
2753
2715
2731
0
+2.50(+0.09%)
Jun 16, 2016
2734
2734
2706
2728
0
-24.39(-0.89%)
Jun 15, 2016
2755
2792
2748
2752
0
+5.14(+0.19%)
Jun 14, 2016
2783
2797
2739
2747
0
-44.92(-1.61%)
Jun 13, 2016
2813
2830
2788
2792
0
-34.31(-1.21%)
Jun 10, 2016
2830
2839
2814
2827
0
-28.82(-1.01%)
Jun 09, 2016
2873
2873
2834
2855
0
-30.98(-1.07%)
Jun 08, 2016
2874
2890
2873
2886
0
+11.34(+0.39%)
Jun 07, 2016
2889
2892
2875
2875
0
-15.42(-0.53%)
Jun 06, 2016
2856
2901
2855
2890
0
+37.26(+1.31%)
Jun 03, 2016
2863
2863
2800
2853
0
-42.89(-1.48%)
Jun 02, 2016
2880
2897
2868
2896
0
+6.27(+0.22%)
Jun 01, 2016
2859
2891
2848
2890
0
+12.29(+0.43%)
May 31, 2016
2889
2890
2866
2877
0
-4.61(-0.16%)
May 27, 2016
2882
2882
2882
2882
0
+25.96(+0.91%)
May 26, 2016
2879
2879
2852
2856
0
-23.03(-0.80%)
May 25, 2016
2857
2889
2857
2879
0
+30.30(+1.06%)
May 24, 2016
2808
2852
2804
2849
0
+56.67(+2.03%)
May 23, 2016
2796
2802
2778
2792
0
-5.35(-0.19%)
May 20, 2016
2780
2809
2779
2798
0
+29.64(+1.07%)
May 19, 2016
2782
2806
2746
2768
0
-30.42(-1.09%)
May 18, 2016
2703
2799
2703
2798
0
+93.68(+3.46%)
May 17, 2016
2735
2757
2697
2705
0
-37.35(-1.36%)
May 16, 2016
2709
2753
2708
2742
0
+37.55(+1.39%)
May 13, 2016
2738
2758
2696
2704
0
-37.76(-1.38%)
May 12, 2016
2760
2770
2727
2742
0
-8.13(-0.30%)
May 11, 2016
2758
2778
2750
2750
0
-15.26(-0.55%)
May 10, 2016
2743
2773
2738
2766
0
+37.34(+1.37%)
May 09, 2016
2729
2742
2714
2728
0
-4.59(-0.17%)
May 06, 2016
2706
2733
2705
2733
0
+10.47(+0.38%)
May 05, 2016
2745
2751
2719
2722
0
-13.18(-0.48%)
May 04, 2016
2751
2771
2711
2736
0
-34.57(-1.25%)
May 03, 2016
2794
2794
2752
2770
0
-55.29(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.