Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,503.17
USD
-35.80 (-0.79%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3996
4034
3981
4003
0
+37.74(+0.95%)
Jul 30, 2015
3953
3978
3880
3965
0
+11.45(+0.29%)
Jul 29, 2015
4029
4033
3926
3954
0
-51.76(-1.29%)
Jul 28, 2015
3945
4012
3916
4006
0
+93.22(+2.38%)
Jul 27, 2015
3915
3938
3874
3913
0
-43.69(-1.10%)
Jul 24, 2015
4032
4070
3948
3956
0
-165.78(-4.02%)
Jul 23, 2015
4135
4162
4113
4122
0
-7.50(-0.18%)
Jul 22, 2015
4081
4140
4074
4130
0
-10.62(-0.26%)
Jul 21, 2015
4169
4174
4097
4140
0
-25.72(-0.62%)
Jul 20, 2015
4182
4195
4154
4166
0
+3.01(+0.07%)
Jul 17, 2015
4145
4165
4114
4163
0
+21.49(+0.52%)
Jul 16, 2015
4116
4149
4100
4141
0
+54.91(+1.34%)
Jul 15, 2015
4108
4155
4077
4086
0
+27.11(+0.67%)
Jul 14, 2015
3978
4069
3972
4059
0
+90.71(+2.29%)
Jul 13, 2015
3941
3979
3939
3969
0
+69.64(+1.79%)
Jul 10, 2015
3890
3905
3851
3899
0
+58.83(+1.53%)
Jul 09, 2015
3848
3867
3828
3840
0
+42.18(+1.11%)
Jul 08, 2015
3872
3880
3792
3798
0
-108.46(-2.78%)
Jul 07, 2015
3912
3912
3834
3906
0
+9.85(+0.25%)
Jul 06, 2015
3840
3932
3833
3897
0
+20.45(+0.53%)
Jul 02, 2015
3876
3876
3876
3876
0
+1.71(+0.04%)
Jul 01, 2015
3905
3920
3854
3874
0
+9.76(+0.25%)
Jun 30, 2015
3835
3874
3804
3865
0
+84.03(+2.22%)
Jun 29, 2015
3844
3890
3777
3781
0
-118.29(-3.03%)
Jun 26, 2015
3943
3948
3868
3899
0
-34.81(-0.88%)
Jun 25, 2015
3962
3975
3912
3934
0
-15.89(-0.40%)
Jun 24, 2015
4000
4011
3943
3950
0
-62.32(-1.55%)
Jun 23, 2015
4024
4028
3986
4012
0
+1.69(+0.04%)
Jun 22, 2015
3979
4014
3971
4010
0
+59.79(+1.51%)
Jun 19, 2015
3960
3967
3927
3950
0
+2.09(+0.05%)
Jun 18, 2015
3863
3959
3863
3948
0
+111.68(+2.91%)
Jun 17, 2015
3814
3853
3817
3837
0
+22.91(+0.60%)
Jun 16, 2015
3805
3825
3787
3814
0
+8.45(+0.22%)
Jun 15, 2015
3784
3809
3750
3805
0
-1.04(-0.03%)
Jun 12, 2015
3834
3839
3790
3806
0
-47.75(-1.24%)
Jun 11, 2015
3847
3858
3829
3854
0
+26.51(+0.69%)
Jun 10, 2015
3774
3832
3749
3828
0
+37.23(+0.98%)
Jun 09, 2015
3812
3814
3757
3790
0
-27.36(-0.72%)
Jun 08, 2015
3842
3851
3805
3818
0
-24.68(-0.64%)
Jun 05, 2015
3798
3848
3763
3842
0
+44.21(+1.16%)
Jun 04, 2015
3800
3832
3771
3798
0
-23.21(-0.61%)
Jun 03, 2015
3820
3833
3799
3821
0
+17.90(+0.47%)
Jun 02, 2015
3805
3832
3774
3804
0
-15.89(-0.42%)
Jun 01, 2015
3843
3847
3779
3819
0
-2.25(-0.06%)
May 29, 2015
3821
3852
3804
3822
0
-0.19(-0.00%)
May 28, 2015
3827
3842
3793
3822
0
+48.06(+1.27%)
May 26, 2015
3795
3810
3755
3774
0
-40.55(-1.06%)
May 22, 2015
3814
3814
3814
3814
0
+8.11(+0.21%)
May 21, 2015
3805
3823
3788
3806
0
+1.09(+0.03%)
May 20, 2015
3778
3827
3742
3805
0
+30.76(+0.81%)
May 19, 2015
3771
3789
3756
3774
0
+4.67(+0.12%)
May 18, 2015
3717
3775
3708
3770
0
+45.91(+1.23%)
May 15, 2015
3731
3737
3706
3724
0
+4.41(+0.12%)
May 14, 2015
3696
3722
3644
3719
0
+46.67(+1.27%)
May 13, 2015
3698
3720
3656
3673
0
-6.85(-0.19%)
May 12, 2015
3654
3694
3623
3680
0
-6.78(-0.18%)
May 11, 2015
3697
3712
3680
3686
0
+2.14(+0.06%)
May 08, 2015
3643
3704
3642
3684
0
+82.57(+2.29%)
May 07, 2015
3578
3610
3549
3602
0
+31.70(+0.89%)
May 06, 2015
3587
3601
3529
3570
0
+30.37(+0.86%)
May 05, 2015
3601
3603
3531
3540
0
-73.88(-2.04%)
May 04, 2015
3610
3671
3607
3613
0
+15.14(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.