Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,645.35
USD
-47.18 (-1.28%)
Daily Price
Updated: 4:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4392
4435
4348
4356
0
-55.10(-1.25%)
Jul 29, 2021
4423
4442
4385
4411
0
+27.21(+0.62%)
Jul 28, 2021
4359
4413
4309
4383
0
+50.57(+1.17%)
Jul 27, 2021
4304
4357
4297
4333
0
-21.13(-0.49%)
Jul 26, 2021
4340
4387
4333
4354
0
+29.33(+0.68%)
Jul 23, 2021
4338
4358
4300
4325
0
+29.00(+0.68%)
Jul 22, 2021
4376
4379
4281
4296
0
-87.95(-2.01%)
Jul 21, 2021
4356
4408
4351
4384
0
+77.77(+1.81%)
Jul 20, 2021
4201
4390
4201
4306
0
+111.15(+2.65%)
Jul 19, 2021
4248
4261
4172
4195
0
-148.42(-3.42%)
Jul 16, 2021
4482
4482
4340
4343
0
-115.42(-2.59%)
Jul 15, 2021
4369
4467
4368
4458
0
+47.87(+1.09%)
Jul 14, 2021
4435
4475
4374
4411
0
-8.57(-0.19%)
Jul 13, 2021
4491
4493
4407
4419
0
-90.31(-2.00%)
Jul 12, 2021
4433
4514
4415
4510
0
+32.08(+0.72%)
Jul 09, 2021
4395
4479
4381
4477
0
+171.58(+3.98%)
Jul 08, 2021
4295
4353
4265
4306
0
-67.34(-1.54%)
Jul 07, 2021
4363
4413
4349
4373
0
-17.03(-0.39%)
Jul 06, 2021
4492
4492
4362
4390
0
-115.48(-2.56%)
Jul 02, 2021
4549
4550
4498
4506
0
-48.17(-1.06%)
Jul 01, 2021
4546
4564
4526
4554
0
+47.55(+1.06%)
Jun 30, 2021
4490
4531
4487
4506
0
+1.69(+0.04%)
Jun 29, 2021
4571
4583
4495
4505
0
-31.63(-0.70%)
Jun 28, 2021
4616
4620
4514
4536
0
-103.11(-2.22%)
Jun 25, 2021
4626
4671
4608
4639
0
+34.91(+0.76%)
Jun 24, 2021
4558
4609
4535
4604
0
+65.91(+1.45%)
Jun 23, 2021
4554
4576
4537
4539
0
+3.42(+0.08%)
Jun 22, 2021
4534
4551
4480
4535
0
-3.30(-0.07%)
Jun 21, 2021
4429
4543
4429
4538
0
+156.23(+3.57%)
Jun 18, 2021
4451
4487
4379
4382
0
-153.85(-3.39%)
Jun 17, 2021
4758
4758
4533
4536
0
-198.25(-4.19%)
Jun 16, 2021
4650
4755
4613
4734
0
+61.44(+1.31%)
Jun 15, 2021
4621
4698
4601
4673
0
+64.13(+1.39%)
Jun 14, 2021
4685
4695
4584
4609
0
-76.68(-1.64%)
Jun 11, 2021
4691
4712
4671
4685
0
+19.43(+0.42%)
Jun 10, 2021
4807
4810
4665
4666
0
-89.62(-1.88%)
Jun 09, 2021
4794
4794
4754
4756
0
-71.84(-1.49%)
Jun 08, 2021
4800
4842
4769
4827
0
-0.42(-0.01%)
Jun 07, 2021
4827
4835
4805
4828
0
+16.13(+0.34%)
Jun 04, 2021
4812
4820
4765
4812
0
-4.61(-0.10%)
Jun 03, 2021
4797
4836
4784
4816
0
+17.02(+0.35%)
Jun 02, 2021
4859
4860
4796
4799
0
-42.09(-0.87%)
Jun 01, 2021
4833
4853
4816
4841
0
+42.09(+0.88%)
May 28, 2021
4798
4801
4740
4799
0
+4.51(+0.09%)
May 27, 2021
4786
4799
4768
4795
0
+69.54(+1.47%)
May 26, 2021
4670
4729
4653
4725
0
+75.47(+1.62%)
May 25, 2021
4776
4809
4650
4650
0
-117.49(-2.46%)
May 24, 2021
4811
4811
4753
4767
0
-33.74(-0.70%)
May 21, 2021
4774
4827
4765
4801
0
+64.19(+1.36%)
May 20, 2021
4728
4747
4684
4737
0
-4.62(-0.10%)
May 19, 2021
4712
4743
4635
4741
0
-27.76(-0.58%)
May 18, 2021
4848
4862
4769
4769
0
-80.18(-1.65%)
May 17, 2021
4819
4849
4796
4849
0
+6.44(+0.13%)
May 14, 2021
4789
4848
4774
4843
0
+77.97(+1.64%)
May 13, 2021
4613
4785
4612
4765
0
+148.46(+3.22%)
May 12, 2021
4774
4788
4608
4617
0
-119.40(-2.52%)
May 11, 2021
4711
4787
4708
4736
0
-27.66(-0.58%)
May 10, 2021
4840
4865
4764
4764
0
-52.40(-1.09%)
May 07, 2021
4727
4817
4724
4816
0
+14.59(+0.30%)
May 06, 2021
4778
4803
4727
4801
0
+32.74(+0.69%)
May 05, 2021
4757
4788
4721
4769
0
+14.83(+0.31%)
May 04, 2021
4691
4755
4655
4754
0
+46.29(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.