Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,645.35
USD
-47.18 (-1.28%)
Daily Price
Updated: 4:15 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4231
4303
4230
4288
0
+57.11(+1.35%)
Jul 28, 2022
4217
4233
4178
4231
0
+9.16(+0.22%)
Jul 27, 2022
4165
4242
4164
4222
0
+74.96(+1.81%)
Jul 26, 2022
4154
4192
4139
4147
0
-39.09(-0.93%)
Jul 25, 2022
4140
4192
4129
4186
0
+82.49(+2.01%)
Jul 22, 2022
4149
4168
4079
4104
0
-76.33(-1.83%)
Jul 21, 2022
4155
4182
4120
4180
0
+0.95(+0.02%)
Jul 20, 2022
4122
4182
4120
4179
0
+38.37(+0.93%)
Jul 19, 2022
4070
4155
4069
4141
0
+100.63(+2.49%)
Jul 18, 2022
4068
4103
4028
4040
0
+16.24(+0.40%)
Jul 15, 2022
3966
4037
3935
4024
0
+127.25(+3.27%)
Jul 14, 2022
3897
3899
3855
3896
0
-65.57(-1.65%)
Jul 13, 2022
3993
3996
3941
3962
0
-61.84(-1.54%)
Jul 12, 2022
3999
4077
3998
4024
0
+1.66(+0.04%)
Jul 11, 2022
4026
4043
4013
4022
0
-40.15(-0.99%)
Jul 08, 2022
4082
4084
4039
4062
0
-11.39(-0.28%)
Jul 07, 2022
4069
4094
4069
4074
0
+42.56(+1.06%)
Jul 06, 2022
4034
4056
3999
4031
0
-30.41(-0.75%)
Jul 05, 2022
3976
4062
3935
4062
0
+12.97(+0.32%)
Jul 01, 2022
3971
4054
3955
4049
0
+61.00(+1.53%)
Jun 30, 2022
3945
4019
3909
3988
0
-31.09(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.